Indicators

Northern Dynasty Minerals (NY: NAK )

0.2820 +0.0065 (+2.36%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1.470	1.480	0.9643	1.000	1,926,072	-0.49(-32.89%)
Feb 27, 2014	1.500	1.510	1.470	1.490	84,000	+0.00(+0.00%)
Feb 26, 2014	1.480	1.500	1.470	1.490	91,771	-0.01(-0.33%)
Feb 25, 2014	1.520	1.530	1.480	1.495	270,690	-0.04(-2.92%)
Feb 24, 2014	1.580	1.620	1.520	1.540	211,851	+0.03(+1.99%)
Feb 21, 2014	1.600	1.610	1.510	1.510	325,507	-0.10(-6.21%)
Feb 20, 2014	1.600	1.630	1.570	1.610	148,050	-0.01(-0.62%)
Feb 19, 2014	1.640	1.700	1.600	1.620	610,878	-0.02(-1.22%)
Feb 18, 2014	1.480	1.680	1.460	1.640	711,074	+0.19(+13.10%)
Feb 14, 2014	1.410	1.450	1.450	1.450	400,600	+0.05(+3.57%)
Feb 13, 2014	1.370	1.410	1.360	1.400	240,055	+0.01(+0.72%)
Feb 12, 2014	1.400	1.410	1.370	1.390	213,285	+0.00(+0.00%)
Feb 11, 2014	1.340	1.410	1.310	1.390	218,131	+0.04(+2.96%)
Feb 10, 2014	1.270	1.390	1.270	1.350	399,448	+0.08(+6.30%)
Feb 07, 2014	1.270	1.310	1.260	1.270	238,120	-0.01(-0.78%)
Feb 06, 2014	1.250	1.297	1.250	1.280	654,886	-0.01(-0.78%)
Feb 05, 2014	1.320	1.320	1.260	1.290	197,692	-0.01(-0.77%)
Feb 04, 2014	1.320	1.330	1.280	1.300	218,842	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.