Indicators

Corenergy Infrastructure Trust Inc (NY: CORR )

0.4500 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	27.56	27.72	27.00	27.00	78,654	-0.37(-1.35%)
Feb 27, 2018	28.29	28.38	27.34	27.37	80,296	-0.92(-3.25%)
Feb 26, 2018	27.60	28.30	27.25	28.29	165,124	+0.87(+3.16%)
Feb 23, 2018	27.20	27.43	27.00	27.43	102,773	+0.30(+1.11%)
Feb 22, 2018		27.22		27.12	67,230	+0.34(+1.26%)
Feb 21, 2018	26.85	27.05	26.58	26.79	88,779	+0.08(+0.28%)
Feb 20, 2018	27.28	27.46	26.63	26.71	67,164	-0.62(-2.29%)
Feb 16, 2018		27.34	27.34	27.34	0	+0.62(+2.31%)
Feb 15, 2018	26.61	26.82	26.39	26.72	82,853	+0.29(+1.08%)
Feb 14, 2018	26.19	26.48	25.95	26.43	109,400	+0.08(+0.31%)
Feb 13, 2018	26.69	26.70	26.17	26.35	86,119	-0.47(-1.74%)
Feb 12, 2018	26.59	26.88	25.92	26.82	148,514	+0.29(+1.08%)
Feb 09, 2018	26.07	26.68	25.84	26.53	151,747	+0.63(+2.45%)
Feb 08, 2018	26.59	26.63	25.85	25.89	166,108	-0.63(-2.39%)
Feb 07, 2018	26.51	26.69	26.37	26.53	189,105	+0.07(+0.28%)
Feb 06, 2018	25.70	26.62	25.25	26.45	218,099	-0.10(-0.36%)
Feb 05, 2018	26.96	27.19	26.08	26.55	123,348	-0.71(-2.60%)
Feb 02, 2018	27.90	27.97	27.21	27.26	221,301	-0.83(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.