Indicators

Black Stone Minerals LP (NY: BSM )

16.06 -0.17 (-1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.399	9.611	9.391	9.423	780,691	-0.05(-0.58%)
Feb 25, 2022	9.203	9.493	9.015	9.477	668,321	+0.38(+4.13%)
Feb 24, 2022	9.007	9.344	8.812	9.101	1,164,419	+0.13(+1.48%)
Feb 23, 2022	9.211	9.282	8.953	8.968	632,697	-0.13(-1.38%)
Feb 22, 2022	9.329	9.336	8.984	9.094	698,993	+0.05(+0.52%)
Feb 18, 2022				9.047	0	-0.08(-0.86%)
Feb 17, 2022	9.164	9.313	9.109	9.125	225,674	-0.05(-0.51%)
Feb 16, 2022	9.133	9.313	9.133	9.172	315,288	+0.05(+0.52%)
Feb 15, 2022	8.960	9.227	8.820	9.125	401,462	+0.07(+0.78%)
Feb 14, 2022	9.276	9.376	8.974	9.054	573,801	-0.17(-1.83%)
Feb 11, 2022	9.154	9.322	9.070	9.223	497,532	+0.17(+1.86%)
Feb 10, 2022	9.001	9.251	9.001	9.054	501,583	-0.10(-1.09%)
Feb 09, 2022	9.131	9.200	9.047	9.154	334,681	+0.11(+1.18%)
Feb 08, 2022	9.185	9.284	8.940	9.047	576,512	-0.10(-1.09%)
Feb 07, 2022	9.223	9.299	9.032	9.146	300,088	-0.08(-0.83%)
Feb 04, 2022	9.261	9.483	9.177	9.223	384,843	-0.03(-0.33%)
Feb 03, 2022	9.253		9.039	9.253	790,330	+0.08(+0.83%)
Feb 02, 2022	9.093	9.223	8.970	9.177	530,933	+0.14(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.