Indicators

Goldman Sachs Bdc Inc (NY: GSBD )

15.36 -0.09 (-0.58%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.69	12.93	12.49	12.67	1,127,259	+0.17(+1.33%)
Feb 25, 2021	12.67	12.69	12.47	12.50	556,777	-0.10(-0.83%)
Feb 24, 2021	12.50	12.68	12.49	12.60	586,477	+0.16(+1.28%)
Feb 23, 2021	12.56	12.58	12.28	12.44	407,273	-0.11(-0.89%)
Feb 22, 2021	12.49	12.60	12.44	12.56	485,945	+0.06(+0.50%)
Feb 19, 2021	12.58	12.59	12.40	12.49	467,042	-0.04(-0.33%)
Feb 18, 2021	12.52	12.63	12.48	12.53	492,208	+0.01(+0.11%)
Feb 17, 2021	12.56	12.64	12.45	12.52	308,007	+0.02(+0.17%)
Feb 16, 2021	12.58	12.72	12.24	12.50	837,191	-0.06(-0.44%)
Feb 12, 2021	12.57	12.63	12.44	12.56	442,302	-0.07(-0.55%)
Feb 11, 2021	12.67	12.69	12.57	12.63	355,759	-0.03(-0.22%)
Feb 10, 2021	12.65	12.66	12.58	12.65	671,596	+0.06(+0.50%)
Feb 09, 2021	12.65	12.74	12.57	12.59	400,407	-0.15(-1.20%)
Feb 08, 2021	13.08	13.08	12.73	12.74	610,522	-0.26(-1.97%)
Feb 05, 2021	12.88	13.03	12.77	13.00	868,284	+0.28(+2.18%)
Feb 04, 2021	12.69	12.79	12.56	12.72	530,007	+0.03(+0.22%)
Feb 03, 2021	12.56	12.83	12.56	12.69	511,786	+0.10(+0.83%)
Feb 02, 2021	12.47	12.71	12.39	12.59	477,693	+0.33(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.