Indicators

Crossamerica Partners LP (NY: CAPL )

19.92 +0.28 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.05	12.09	11.85	12.07	223,786	+0.07(+0.61%)
Feb 27, 2017	11.99	12.07	11.91	11.99	98,591	-0.00(-0.04%)
Feb 24, 2017	12.05	12.11	11.83	12.00	109,826	-0.10(-0.86%)
Feb 23, 2017	12.09	12.16	12.06	12.10	77,991	+0.08(+0.68%)
Feb 22, 2017	12.22	12.25	12.01	12.02	78,092	-0.27(-2.18%)
Feb 21, 2017	12.25	12.30	12.10	12.29	89,991	+0.10(+0.86%)
Feb 17, 2017		12.19	12.19	12.19	0	-0.01(-0.07%)
Feb 16, 2017	12.17	12.28	12.14	12.19	26,809	+0.02(+0.19%)
Feb 15, 2017	12.16	12.28	12.07	12.17	90,180	-0.05(-0.45%)
Feb 14, 2017	12.22	12.29	12.10	12.23	61,829	+0.13(+1.05%)
Feb 13, 2017	12.22	12.32	12.09	12.10	170,506	-0.02(-0.15%)
Feb 10, 2017	12.05	12.27	12.05	12.12	121,808	+0.05(+0.38%)
Feb 09, 2017	11.94	12.10	11.94	12.07	21,372	+0.19(+1.57%)
Feb 08, 2017	11.83	12.00	11.74	11.89	51,182	+0.12(+1.01%)
Feb 07, 2017	11.73	11.88	11.69	11.77	57,727	-0.06(-0.54%)
Feb 06, 2017	11.82	11.92	11.79	11.83	76,861	+0.04(+0.35%)
Feb 03, 2017	11.94	12.11	11.72	11.79	113,025	-0.15(-1.26%)
Feb 02, 2017	12.01	12.01	11.94	11.94	53,833	-0.06(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.