Indicators

Crossamerica Partners LP (NY: CAPL )

19.92 +0.28 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.909	10.13	9.858	9.988	97,901	+0.02(+0.23%)
Feb 27, 2019	9.960	10.31	9.887	9.966	242,733	+0.14(+1.38%)
Feb 26, 2019	9.756	10.19	9.666	9.830	355,961	+0.12(+1.22%)
Feb 25, 2019	9.705	9.790	9.626	9.711	73,376	+0.01(+0.12%)
Feb 22, 2019	9.728	9.813	9.655	9.700	59,549	-0.02(-0.23%)
Feb 21, 2019	9.751	9.796	9.666	9.722	99,800	-0.03(-0.29%)
Feb 20, 2019	9.807	9.904	9.558	9.751	357,930	+0.01(+0.06%)
Feb 19, 2019	9.677	9.890	9.660	9.745	462,169	+0.10(+1.06%)
Feb 15, 2019	9.621	9.728	9.581	9.643	105,492	+0.07(+0.77%)
Feb 14, 2019	9.524	9.726	9.524	9.570	60,530	+0.03(+0.36%)
Feb 13, 2019	9.490	9.592	9.468	9.536	52,201	+0.08(+0.90%)
Feb 12, 2019	9.366	9.490	9.366	9.451	56,605	+0.11(+1.21%)
Feb 11, 2019	9.360	9.479	9.179	9.338	97,934	-0.09(-0.96%)
Feb 08, 2019	9.558	9.632	9.338	9.428	119,628	-0.09(-0.98%)
Feb 07, 2019	9.604	9.720	9.494	9.522	159,637	-0.15(-1.59%)
Feb 06, 2019	9.790	9.812	9.648	9.675	203,393	-0.07(-0.68%)
Feb 05, 2019	9.725	9.819	9.681	9.741	173,511	+0.08(+0.85%)
Feb 04, 2019	9.631	9.779	9.556	9.659	209,885	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.