Indicators

Alpha Pro Tech (NY: APT )

5.980 +0.070 (+1.18%)

Streaming Delayed Price Updated: 12:27 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.8600	0.8700	0.8500	0.8600	0	+0.00(+0.00%)
Feb 26, 2009	0.8500	0.8600	0.8500	0.8600	15,700	+0.00(+0.00%)
Feb 25, 2009	0.8400	0.8600	0.8300	0.8600	10,500	+0.02(+2.38%)
Feb 24, 2009	0.8900	0.8900	0.8000	0.8400	38,517	-0.05(-5.62%)
Feb 23, 2009	0.8800	0.9000	0.8800	0.8900	14,500	-0.03(-3.26%)
Feb 20, 2009	0.9400	0.9400	0.9000	0.9200	0	-0.03(-3.16%)
Feb 19, 2009	0.9400	0.9500	0.9300	0.9500	3,000	+0.01(+1.06%)
Feb 18, 2009	0.9700	0.9800	0.9400	0.9400	8,500	-0.01(-1.05%)
Feb 17, 2009	0.9500	0.9600	0.9500	0.9500	4,400	-0.02(-2.06%)
Feb 13, 2009	0.9700	0.9700	0.9700	0.9700	0	+0.00(+0.00%)
Feb 12, 2009	0.9600	0.9700	0.9400	0.9700	5,500	+0.01(+1.04%)
Feb 11, 2009	0.9700	0.9800	0.9600	0.9600	11,000	-0.01(-1.03%)
Feb 10, 2009	0.9100	0.9900	0.9100	0.9700	7,007	-0.01(-1.03%)
Feb 09, 2009	0.9900	0.9900	0.9700	0.9801	8,460	-0.02(-1.99%)
Feb 06, 2009	0.9800	1.000	0.9800	1.000	0	+0.01(+1.01%)
Feb 05, 2009	0.9800	1.000	0.9800	0.9900	12,800	+0.01(+1.02%)
Feb 04, 2009	0.9600	0.9800	0.9600	0.9800	16,900	+0.02(+2.08%)
Feb 03, 2009	0.9700	0.9900	0.9600	0.9600	11,600	-0.01(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.