Indicators

Ares Acquisition Corp Cl A (NY: AAC )

10.79 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.550	9.530	7.050	9.170	418,117	+1.58(+20.82%)
Feb 27, 2017	7.550	7.680	7.450	7.590	173,343	+0.01(+0.13%)
Feb 24, 2017	7.720	7.730	7.510	7.580	72,430	-0.16(-2.07%)
Feb 23, 2017	7.850	7.930	7.710	7.740	165,743	-0.12(-1.53%)
Feb 22, 2017	8.130	8.330	7.846	7.860	87,871	-0.29(-3.56%)
Feb 21, 2017	8.120	8.250	8.060	8.150	84,583	+0.04(+0.49%)
Feb 17, 2017		8.110	8.110	8.110	0	+0.05(+0.62%)
Feb 16, 2017	8.030	8.210	7.910	8.060	68,601	-0.05(-0.62%)
Feb 15, 2017	7.920	8.175	7.890	8.110	118,952	+0.19(+2.40%)
Feb 14, 2017	7.780	8.020	7.750	7.920	98,010	+0.14(+1.80%)
Feb 13, 2017	7.900	8.060	7.750	7.780	116,082	-0.12(-1.52%)
Feb 10, 2017	7.990	8.110	7.880	7.900	88,753	+0.00(+0.00%)
Feb 09, 2017	7.870	7.970	7.750	7.900	96,577	+0.11(+1.41%)
Feb 08, 2017	7.850	7.950	7.760	7.790	92,195	-0.16(-2.01%)
Feb 07, 2017	7.930	7.970	7.800	7.950	87,198	-0.02(-0.25%)
Feb 06, 2017	8.000	8.190	7.891	7.970	125,758	-0.20(-2.45%)
Feb 03, 2017	8.170	8.350	8.030	8.170	94,709	+0.14(+1.74%)
Feb 02, 2017	7.950	8.180	7.854	8.030	126,575	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.