Indicators

Dcp Midstream LP (NY: DCP )

41.69 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	41.31	41.35	41.29	41.35	655,779	+0.02(+0.05%)
Feb 27, 2023	41.33	41.33	41.28	41.33	440,776	+0.00(+0.00%)
Feb 24, 2023	41.27	41.33	41.27	41.33	677,064	+0.04(+0.10%)
Feb 23, 2023	41.38	41.38	41.27	41.29	1,320,032	-0.01(-0.02%)
Feb 22, 2023	41.27	41.31	41.27	41.30	554,198	+0.04(+0.10%)
Feb 21, 2023	41.25	41.31	41.25	41.26	598,382	+0.01(+0.02%)
Feb 17, 2023	41.25	41.30	41.23	41.25	827,977	-0.02(-0.05%)
Feb 16, 2023	41.30	41.32	41.26	41.27	1,297,112	-0.02(-0.05%)
Feb 15, 2023	41.22	41.32	41.22	41.29	566,557	+0.03(+0.07%)
Feb 14, 2023	41.24	41.31	41.23	41.26	590,772	+0.03(+0.07%)
Feb 13, 2023	41.22	41.33	41.22	41.23	583,656	+0.00(+0.00%)
Feb 10, 2023	41.23	41.28	41.21	41.23	1,135,807	+0.01(+0.02%)
Feb 09, 2023	41.22	41.33	41.18	41.22	688,590	+0.00(+0.00%)
Feb 08, 2023	41.21	41.24	41.19	41.22	1,049,288	+0.00(+0.00%)
Feb 07, 2023	41.19	41.26	41.19	41.22	847,365	+0.03(+0.07%)
Feb 06, 2023	41.19	41.34	41.18	41.19	657,720	+0.01(+0.02%)
Feb 03, 2023	41.17	41.21	41.17	41.18	672,202	+0.00(+0.00%)
Feb 02, 2023	41.25	41.29	41.17	41.18	755,077	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.