Indicators

Kinross Gold Corporation (NY: KGC )

7.590 +0.060 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4.308	4.350	4.255	4.304	8,913,758	+0.04(+0.97%)
Feb 27, 2014	4.263	4.345	4.205	4.263	8,503,537	+0.02(+0.39%)
Feb 26, 2014	4.246	4.321	4.209	4.246	9,658,360	-0.03(-0.77%)
Feb 25, 2014	4.337	4.411	4.271	4.279	10,939,731	-0.07(-1.52%)
Feb 24, 2014	4.362	4.436	4.344	4.345	8,352,397	+0.02(+0.57%)
Feb 21, 2014	4.378	4.428	4.288	4.321	10,306,733	-0.03(-0.76%)
Feb 20, 2014	4.148	4.383	4.123	4.354	18,417,778	+0.22(+5.39%)
Feb 19, 2014	4.205	4.292	4.098	4.131	12,481,446	-0.13(-3.09%)
Feb 18, 2014	4.362	4.370	4.197	4.263	10,554,118	-0.04(-0.96%)
Feb 14, 2014	4.378	4.304	4.304	4.304	18,763,938	+0.06(+1.36%)
Feb 13, 2014	4.131	4.295	4.040	4.246	27,372,584	+0.00(+0.00%)
Feb 12, 2014	4.465	4.486	4.222	4.246	17,176,886	-0.18(-4.10%)
Feb 11, 2014	4.222	4.453	4.213	4.428	21,155,260	+0.23(+5.50%)
Feb 10, 2014	4.040	4.213	4.032	4.197	19,142,854	+0.22(+5.60%)
Feb 07, 2014	3.818	4.024	3.801	3.974	11,782,784	+0.20(+5.24%)
Feb 06, 2014	3.785	3.809	3.719	3.776	5,549,258	+0.01(+0.22%)
Feb 05, 2014	3.851	3.875	3.768	3.768	9,149,880	-0.03(-0.87%)
Feb 04, 2014	3.739	3.809	3.719	3.801	8,376,241	+0.04(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.