Indicators

AAA A Rated Corp Bond Ishares ETF (NY: QLTA )

46.88 -0.10 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	46.66	46.75	46.54	46.59	178,888	+0.03(+0.06%)
Feb 28, 2024	46.54	46.57	46.48	46.56	67,083	+0.02(+0.04%)
Feb 27, 2024	46.55	46.63	46.51	46.54	290,748	-0.03(-0.06%)
Feb 26, 2024	46.72	46.72	46.51	46.57	319,375	-0.16(-0.34%)
Feb 23, 2024	46.59	46.76	46.58	46.73	122,804	+0.12(+0.25%)
Feb 22, 2024	46.58	46.66	46.55	46.61	56,972	+0.05(+0.11%)
Feb 21, 2024	46.66	46.67	46.51	46.56	58,279	-0.10(-0.21%)
Feb 20, 2024	46.63	46.69	46.57	46.66	56,955	+0.13(+0.28%)
Feb 16, 2024	46.47	46.55	46.44	46.53	46,775	-0.14(-0.30%)
Feb 15, 2024	46.73	46.76	46.59	46.67	93,731	+0.13(+0.28%)
Feb 14, 2024	46.44	46.55	46.40	46.54	126,665	+0.18(+0.38%)
Feb 13, 2024	46.47	46.48	46.33	46.36	134,298	-0.44(-0.93%)
Feb 12, 2024	46.77	46.81	46.69	46.80	49,465	+0.05(+0.11%)
Feb 09, 2024	46.71	46.78	46.71	46.75	151,627	-0.07(-0.15%)
Feb 08, 2024	46.91	46.91	46.78	46.82	73,349	-0.19(-0.40%)
Feb 07, 2024	47.01	47.13	46.97	47.00	223,011	-0.11(-0.23%)
Feb 06, 2024	46.94	47.15	46.93	47.11	90,384	+0.21(+0.44%)
Feb 05, 2024	46.94	46.99	46.82	46.90	53,589	-0.32(-0.67%)
Feb 02, 2024	47.19	47.31	47.12	47.22	233,476	-0.43(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.