Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 36.30 36.46 36.00 36.36 1,294,680 +0.06(+0.17%)
Feb 25, 2010 35.72 36.45 35.69 36.30 1,491,023 +0.24(+0.67%)
Feb 24, 2010 35.95 36.12 35.78 36.06 1,617,589 +0.21(+0.60%)
Feb 23, 2010 35.81 36.10 35.69 35.84 1,855,432 -0.02(-0.05%)
Feb 22, 2010 35.62 36.06 35.54 35.86 1,914,524 +0.21(+0.60%)
Feb 19, 2010 35.46 35.95 35.21 35.65 2,833,802 -0.13(-0.37%)
Feb 18, 2010 35.54 35.96 34.83 35.78 8,715,893 -2.43(-6.37%)
Feb 17, 2010 38.03 38.39 37.57 38.21 2,528,966 +0.22(+0.59%)
Feb 16, 2010 38.23 38.30 37.76 37.99 1,931,422 -0.16(-0.42%)
Feb 12, 2010 37.76 38.15 38.15 38.15 1,694,245 +0.23(+0.61%)
Feb 11, 2010 37.79 38.41 37.54 37.92 1,737,741 +0.20(+0.52%)
Feb 10, 2010 36.88 38.19 36.87 37.72 2,085,626 +0.68(+1.83%)
Feb 09, 2010 36.67 37.18 36.33 37.04 1,155,781 +0.70(+1.91%)
Feb 08, 2010 36.55 37.20 36.20 36.35 1,932,190 +0.06(+0.17%)
Feb 05, 2010 36.55 36.65 35.66 36.29 1,473,610 -0.19(-0.51%)
Feb 04, 2010 36.59 37.18 36.26 36.47 1,808,402 -0.23(-0.63%)
Feb 03, 2010 36.71 36.88 36.47 36.71 1,287,697 +0.00(+0.00%)
Feb 02, 2010 36.06 36.85 36.06 36.71 1,454,470 +0.78(+2.16%)
Feb 01, 2010 35.24 36.10 35.20 35.93 1,242,008 +0.78(+2.21%)
Jan 29, 2010 35.64 36.00 35.12 35.16 1,064,276 -0.29(-0.80%)
Jan 28, 2010 36.09 36.09 35.44 35.44 1,385,748 -0.73(-2.02%)
Jan 27, 2010 36.17 36.30 35.60 36.17 1,350,169 +0.04(+0.10%)
Jan 26, 2010 36.07 36.54 35.88 36.14 1,216,466 +0.04(+0.12%)
Jan 25, 2010 35.65 36.18 35.65 36.09 1,567,543 +0.68(+1.91%)
Jan 22, 2010 34.87 36.22 34.87 35.41 2,950,481 +0.45(+1.30%)
Jan 21, 2010 35.06 35.33 34.71 34.96 1,455,899 +0.06(+0.18%)
Jan 20, 2010 34.53 35.09 34.20 34.90 2,092,795 -0.30(-0.86%)
Jan 19, 2010 35.02 35.22 34.80 35.20 1,453,161 +0.17(+0.48%)
Jan 15, 2010 35.06 35.03 35.03 35.03 829,168 -0.22(-0.63%)
Jan 14, 2010 35.59 35.59 34.98 35.25 1,298,924 -0.47(-1.32%)
Jan 13, 2010 35.20 35.78 35.12 35.73 908,925 +0.49(+1.39%)
Jan 12, 2010 35.14 35.40 34.59 35.24 2,144,203 -0.62(-1.74%)
Jan 11, 2010 36.29 36.36 35.73 35.86 1,165,234 -0.36(-0.98%)
Jan 08, 2010 35.87 36.38 35.74 36.22 1,077,542 +0.14(+0.40%)
Jan 07, 2010 35.24 36.13 35.24 36.07 1,410,257 -0.01(-0.02%)
Jan 06, 2010 35.69 36.34 35.69 36.08 1,577,884 +0.31(+0.87%)
Jan 05, 2010 35.91 35.92 35.40 35.77 2,168,418 -0.21(-0.59%)
Jan 04, 2010 36.27 36.57 35.97 35.98 1,909,538 -0.09(-0.25%)
Dec 31, 2009 36.63 36.07 36.07 36.07 1,003,777 -0.47(-1.29%)
Dec 30, 2009 36.14 36.56 36.14 36.55 1,401,937 +0.22(+0.61%)
Dec 29, 2009 36.93 36.96 36.31 36.32 1,290,582 -0.41(-1.12%)
Dec 28, 2009 37.02 37.12 36.55 36.73 1,379,572 -0.14(-0.39%)
Dec 24, 2009 36.94 37.06 36.63 36.88 407,234 +0.01(+0.02%)
Dec 23, 2009 37.16 37.22 36.70 36.87 1,185,719 -0.09(-0.24%)
Dec 22, 2009 36.99 37.20 36.81 36.96 1,346,364 -0.04(-0.12%)
Dec 21, 2009 36.30 37.15 36.30 37.00 2,211,488 +0.59(+1.61%)
Dec 18, 2009 36.54 36.64 36.15 36.41 2,220,530 +0.12(+0.34%)
Dec 17, 2009 36.17 36.57 36.15 36.29 1,468,665 +0.02(+0.05%)
Dec 16, 2009 36.20 36.49 36.10 36.27 1,074,575 +0.15(+0.42%)
Dec 15, 2009 36.47 36.60 36.07 36.12 1,075,826 -0.41(-1.12%)
Dec 14, 2009 36.51 36.67 36.47 36.53 1,710,853 +0.61(+1.68%)
Dec 11, 2009 35.65 35.99 35.11 35.92 1,448,117 +0.49(+1.38%)
Dec 10, 2009 35.77 35.86 35.36 35.43 2,877,997 -0.15(-0.42%)
Dec 09, 2009 36.04 36.04 35.48 35.59 1,856,777 -0.40(-1.11%)
Dec 08, 2009 35.89 36.40 35.45 35.99 1,842,387 -0.28(-0.76%)
Dec 07, 2009 35.44 36.39 34.94 36.26 2,311,436 -0.15(-0.42%)
Dec 04, 2009 36.22 36.73 36.14 36.41 1,647,676 +0.51(+1.41%)
Dec 03, 2009 36.16 36.23 35.75 35.91 1,436,183 -0.23(-0.64%)
Dec 02, 2009 35.88 36.30 35.73 36.14 1,241,846 +0.20(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.