Indicators

Prudential Financial (NY: PRU )

121.31 +1.30 (+1.08%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	46.29	46.61	45.83	45.90	4,205,525	-0.62(-1.34%)
Feb 26, 2016	46.41	47.41	46.23	46.52	4,528,743	+0.64(+1.39%)
Feb 25, 2016	45.11	45.91	44.89	45.88	2,820,836	+0.94(+2.10%)
Feb 24, 2016	44.19	45.04	43.49	44.94	5,369,419	+0.08(+0.19%)
Feb 23, 2016	45.73	45.90	44.47	44.86	4,771,431	-1.03(-2.25%)
Feb 22, 2016	45.39	46.41	45.61	45.89	3,767,460	+0.50(+1.10%)
Feb 19, 2016	45.13	45.45	44.45	45.39	4,484,977	-0.06(-0.12%)
Feb 18, 2016	45.79	45.98	45.02	45.45	5,207,224	-0.32(-0.69%)
Feb 17, 2016	44.58	46.17	44.56	45.76	8,430,275	+2.17(+4.98%)
Feb 16, 2016	43.06	43.88	42.42	43.59	5,871,556	+1.24(+2.92%)
Feb 12, 2016	40.29	42.36	42.36	42.36	9,411,511	+2.50(+6.28%)
Feb 11, 2016	41.70	41.81	39.30	39.85	12,880,946	-4.16(-9.46%)
Feb 10, 2016	44.50	44.99	43.82	44.02	7,456,938	+0.32(+0.74%)
Feb 09, 2016	42.71	44.07	42.18	43.70	6,481,564	+0.18(+0.41%)
Feb 08, 2016	44.53	44.64	42.96	43.52	5,231,399	-1.39(-3.09%)
Feb 05, 2016	46.05	46.59	44.66	44.90	6,717,349	-1.12(-2.43%)
Feb 04, 2016	45.64	46.57	45.37	46.02	4,792,000	+0.13(+0.28%)
Feb 03, 2016	46.59	46.62	44.75	45.89	5,826,751	-0.30(-0.65%)
Feb 02, 2016	46.83	46.83	45.88	46.20	5,603,125	-1.61(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.