Indicators

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	9.530	10.70	9.240	10.44	109,895	+0.41(+4.09%)
Feb 25, 2011	9.782	10.10	9.780	10.03	555,119	+0.31(+3.19%)
Feb 24, 2011	9.850	10.33	9.680	9.720	124,092	-0.08(-0.82%)
Feb 23, 2011	9.610	9.920	9.000	9.800	61,126	+0.10(+1.03%)
Feb 22, 2011	9.880	10.00	9.660	9.700	25,984	-0.30(-3.00%)
Feb 18, 2011	10.23	10.23	9.770	10.00	60,057	-0.24(-2.34%)
Feb 17, 2011	10.62	10.78	10.04	10.24	78,935	-0.25(-2.40%)
Feb 16, 2011	10.56	10.66	10.39	10.49	115,975	-0.22(-2.04%)
Feb 15, 2011	11.05	11.05	10.63	10.71	34,590	-0.29(-2.63%)
Feb 14, 2011	11.01	11.05	10.80	11.00	132,743	-0.01(-0.10%)
Feb 11, 2011	10.85	11.10	10.85	11.01	55,263	+0.01(+0.09%)
Feb 10, 2011	11.00	11.02	10.77	11.00	154,451	-0.01(-0.08%)
Feb 09, 2011	10.95	11.13	10.85	11.01	28,325	-0.00(-0.01%)
Feb 08, 2011	11.03	11.14	11.00	11.01	38,553	-0.10(-0.90%)
Feb 07, 2011	11.08	11.30	11.00	11.11	37,070	-0.07(-0.62%)
Feb 04, 2011	11.20	11.20	10.80	11.18	41,895	-0.19(-1.68%)
Feb 03, 2011	11.06	11.42	11.00	11.37	69,187	+0.37(+3.35%)
Feb 02, 2011	11.09	11.10	10.70	11.00	52,902	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.