Indicators

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	40.59	41.09	39.52	40.00	814,529	-0.11(-0.27%)
Feb 27, 2014	38.60	40.55	38.11	40.11	1,002,943	+1.67(+4.34%)
Feb 26, 2014	34.50	38.45	34.50	38.44	1,765,007	+4.06(+11.81%)
Feb 25, 2014	34.85	35.06	33.40	34.38	712,681	-0.59(-1.69%)
Feb 24, 2014	35.70	35.91	34.56	34.97	855,551	-0.05(-0.14%)
Feb 21, 2014	35.77	35.77	34.00	35.02	632,343	-0.76(-2.12%)
Feb 20, 2014	35.41	35.99	34.12	35.78	854,157	+0.36(+1.02%)
Feb 19, 2014	35.38	36.73	35.00	35.42	751,099	+0.04(+0.11%)
Feb 18, 2014	34.00	35.50	33.65	35.38	653,266	+1.45(+4.27%)
Feb 14, 2014	34.73	33.93	33.93	33.93	505,200	-0.55(-1.60%)
Feb 13, 2014	32.30	34.89	31.71	34.48	1,069,842	+1.42(+4.30%)
Feb 12, 2014	33.00	33.80	32.37	33.06	1,088,108	+0.47(+1.44%)
Feb 11, 2014	32.83	33.50	31.90	32.59	644,586	-0.23(-0.70%)
Feb 10, 2014	31.42	33.53	31.42	32.82	822,561	+1.61(+5.16%)
Feb 07, 2014	29.87	31.80	29.60	31.21	713,575	+1.87(+6.37%)
Feb 06, 2014	29.17	30.28	28.94	29.34	621,889	-0.05(-0.17%)
Feb 05, 2014	28.71	29.82	27.87	29.39	892,931	-0.27(-0.91%)
Feb 04, 2014	29.38	30.02	28.68	29.66	849,269	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.