Indicators

US Commodity Index (NY: USCI )

62.53 +1.12 (+1.83%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	54.19	54.32	54.00	54.00	44,973	-0.09(-0.17%)
Feb 27, 2023	54.17	54.28	54.03	54.09	5,663	+0.27(+0.50%)
Feb 24, 2023	53.64	53.92	53.60	53.82	13,822	-0.47(-0.87%)
Feb 23, 2023	54.69	54.69	54.17	54.29	9,108	-0.38(-0.69%)
Feb 22, 2023	55.11	55.12	54.62	54.67	24,984	-0.53(-0.96%)
Feb 21, 2023	54.89	55.27	54.87	55.20	22,076	+1.09(+2.01%)
Feb 17, 2023	53.80	54.18	53.70	54.11	42,149	-0.12(-0.22%)
Feb 16, 2023	53.80	54.43	53.80	54.23	255,212	+0.21(+0.39%)
Feb 15, 2023	54.22	54.22	53.88	54.02	11,375	-0.81(-1.48%)
Feb 14, 2023	55.03	55.03	54.70	54.83	7,112	+0.04(+0.07%)
Feb 13, 2023	54.40	54.90	54.40	54.79	5,894	+0.30(+0.55%)
Feb 10, 2023	54.44	54.57	54.40	54.49	17,280	+0.25(+0.46%)
Feb 09, 2023	54.59	54.59	54.20	54.24	10,461	-0.40(-0.73%)
Feb 08, 2023	54.76	54.85	54.41	54.64	6,682	+0.06(+0.11%)
Feb 07, 2023	53.86	54.72	53.86	54.58	16,477	+0.75(+1.39%)
Feb 06, 2023	53.96	54.00	53.31	53.83	13,743	-0.28(-0.52%)
Feb 03, 2023	54.90	55.09	54.11	54.11	11,409	-1.22(-2.20%)
Feb 02, 2023	55.46	55.77	55.33	55.33	14,159	-0.07(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.