Indicators

US Commodity Index (NY: USCI )

61.41 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	57.77	58.04	57.68	57.70	75,075	-0.06(-0.10%)
Feb 27, 2013	58.04	58.16	57.74	57.76	50,428	-0.25(-0.43%)
Feb 26, 2013	57.99	58.02	57.83	58.01	34,994	-0.22(-0.38%)
Feb 22, 2013	58.46	58.47	58.13	58.23	21,796	+0.06(+0.10%)
Feb 21, 2013	58.38	58.45	58.17	58.17	134,366	-0.80(-1.36%)
Feb 20, 2013	59.27	59.27	58.91	58.97	55,416	-0.34(-0.57%)
Feb 19, 2013	59.33	59.37	59.13	59.31	53,236	-0.18(-0.30%)
Feb 15, 2013	59.31	59.50	59.19	59.49	36,729	-0.03(-0.05%)
Feb 14, 2013	59.51	59.54	59.35	59.52	33,388	-0.19(-0.32%)
Feb 13, 2013	59.68	59.75	59.59	59.71	24,204	+0.03(+0.05%)
Feb 12, 2013	59.69	59.70	59.50	59.68	75,157	+0.05(+0.08%)
Feb 11, 2013	59.58	59.67	59.42	59.63	52,057	-0.33(-0.55%)
Feb 08, 2013	60.25	60.36	59.91	59.96	41,477	-0.08(-0.13%)
Feb 07, 2013	60.29	60.34	59.94	60.04	52,163	-0.39(-0.65%)
Feb 06, 2013	60.28	60.45	60.19	60.43	146,662	+0.25(+0.42%)
Feb 04, 2013	60.22	60.43	60.07	60.18	38,048	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.