Indicators

Quad Graphics Inc (NY: QUAD )

4.960 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	21.18	21.52	20.80	20.99	604,072	-0.12(-0.59%)
Feb 27, 2017	20.85	21.12	20.61	21.11	569,650	+0.30(+1.45%)
Feb 24, 2017	20.34	21.14	20.33	20.81	402,882	+0.16(+0.79%)
Feb 23, 2017	19.13	20.77	19.13	20.65	750,048	+1.70(+8.98%)
Feb 22, 2017	20.52	20.55	17.57	18.95	1,788,262	-1.57(-7.67%)
Feb 21, 2017	19.96	20.58	19.78	20.52	302,417	+0.75(+3.79%)
Feb 17, 2017		19.77	19.77	19.77	0	-0.16(-0.80%)
Feb 16, 2017	20.03	20.03	19.50	19.93	229,510	-0.02(-0.11%)
Feb 15, 2017	20.21	20.25	19.69	19.96	214,592	-0.01(-0.04%)
Feb 14, 2017	19.99	20.43	19.84	19.96	238,077	-0.02(-0.11%)
Feb 13, 2017	20.00	20.19	19.82	19.99	187,159	+0.23(+1.16%)
Feb 10, 2017	19.90	19.91	19.70	19.76	317,592	+0.05(+0.27%)
Feb 09, 2017	19.68	19.88	19.51	19.70	227,249	+0.11(+0.58%)
Feb 08, 2017	19.78	19.82	19.17	19.59	199,664	-0.08(-0.43%)
Feb 07, 2017	19.78	20.06	19.51	19.67	242,488	+0.00(+0.00%)
Feb 06, 2017	19.74	19.86	19.52	19.67	206,411	-0.18(-0.92%)
Feb 03, 2017	19.86	19.89	19.70	19.86	294,848	+0.21(+1.09%)
Feb 02, 2017	19.66	19.80	19.45	19.64	386,124	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.