Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quad Graphics Inc (NY: QUAD )

7.340 -0.140 (-1.87%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 12.96 13.14 12.92 13.08 353,226 +0.16(+1.26%)
Feb 27, 2013 12.72 13.08 12.71 12.92 221,875 +0.21(+1.66%)
Feb 26, 2013 12.47 12.76 12.37 12.70 213,433 +0.22(+1.73%)
Feb 22, 2013 12.56 12.59 12.31 12.49 177,628 +0.05(+0.39%)
Feb 21, 2013 12.93 12.93 12.36 12.44 167,721 -0.48(-3.68%)
Feb 20, 2013 13.05 13.10 12.90 12.92 309,057 -0.16(-1.24%)
Feb 19, 2013 13.05 13.11 12.88 13.08 416,128 +0.04(+0.28%)
Feb 15, 2013 12.70 13.10 12.70 13.04 226,654 +0.41(+3.29%)
Feb 14, 2013 12.68 12.72 12.54 12.63 130,238 -0.08(-0.66%)
Feb 13, 2013 13.01 13.07 12.51 12.71 201,149 -0.31(-2.36%)
Feb 12, 2013 13.11 13.11 12.84 13.02 218,700 -0.10(-0.78%)
Feb 11, 2013 12.77 13.12 12.72 13.12 146,534 +0.39(+3.07%)
Feb 08, 2013 12.89 12.89 12.70 12.73 154,997 -0.11(-0.89%)
Feb 07, 2013 13.01 13.06 12.73 12.84 145,025 -0.17(-1.34%)
Feb 06, 2013 13.05 13.05 12.81 13.02 120,082 +0.04(+0.28%)
Feb 04, 2013 13.05 13.13 12.92 12.98 206,654 -0.13(-0.96%)
Feb 01, 2013 13.10 13.17 12.98 13.11 276,371 +0.06(+0.46%)
Jan 31, 2013 12.85 13.09 12.79 13.05 221,034 +0.19(+1.50%)
Jan 30, 2013 13.23 13.23 12.81 12.85 334,808 -0.37(-2.82%)
Jan 29, 2013 13.23 13.30 13.04 13.23 215,005 +0.01(+0.05%)
Jan 28, 2013 13.14 13.25 12.97 13.22 169,705 +0.07(+0.55%)
Jan 25, 2013 13.37 13.40 13.01 13.15 288,881 -0.20(-1.49%)
Jan 24, 2013 13.23 13.41 13.18 13.35 390,768 +0.10(+0.73%)
Jan 23, 2013 13.17 13.38 13.07 13.25 409,330 +0.08(+0.64%)
Jan 22, 2013 13.08 13.17 12.96 13.17 348,094 +0.08(+0.64%)
Jan 18, 2013 12.96 13.17 12.85 13.08 493,758 +0.16(+1.21%)
Jan 17, 2013 12.84 12.99 12.84 12.93 235,301 +0.14(+1.08%)
Jan 16, 2013 12.98 12.98 12.72 12.79 205,114 -0.19(-1.48%)
Jan 15, 2013 12.83 13.02 12.72 12.98 268,987 +0.11(+0.84%)
Jan 14, 2013 12.60 12.90 12.54 12.87 230,032 +0.30(+2.39%)
Jan 11, 2013 12.15 12.60 12.10 12.57 231,099 +0.46(+3.77%)
Jan 10, 2013 12.25 12.25 11.87 12.12 190,701 -0.06(-0.49%)
Jan 09, 2013 12.23 12.25 12.04 12.18 135,720 +0.02(+0.15%)
Jan 08, 2013 12.55 12.55 12.11 12.16 110,458 -0.36(-2.88%)
Jan 07, 2013 12.85 12.85 12.44 12.52 274,788 -0.33(-2.57%)
Jan 04, 2013 12.87 12.99 12.75 12.85 190,071 +0.07(+0.52%)
Jan 03, 2013 12.77 13.07 12.61 12.78 292,973 +0.02(+0.14%)
Jan 02, 2013 12.64 12.80 12.26 12.76 477,871 +0.50(+4.12%)
Dec 31, 2012 11.89 12.33 11.80 12.26 287,812 +0.52(+4.40%)
Dec 28, 2012 11.75 11.92 11.63 11.74 197,751 -0.12(-1.01%)
Dec 27, 2012 11.66 11.94 11.38 11.86 170,608 +0.20(+1.70%)
Dec 26, 2012 11.30 11.81 11.30 11.66 190,034 +0.26(+2.27%)
Dec 24, 2012 11.23 11.42 11.23 11.41 96,577 +0.17(+1.55%)
Dec 21, 2012 11.27 11.28 10.64 11.23 877,185 +0.18(+1.63%)
Dec 20, 2012 11.21 11.68 10.83 11.05 698,241 -1.36(-10.99%)
Dec 19, 2012 12.40 12.76 12.19 12.42 655,713 +0.03(+0.24%)
Dec 18, 2012 11.92 12.43 11.86 12.39 455,103 +0.59(+4.99%)
Dec 17, 2012 11.57 11.86 11.53 11.80 435,771 +0.31(+2.67%)
Dec 14, 2012 10.05 11.96 10.05 11.49 1,089,689 +1.44(+14.36%)
Dec 13, 2012 9.987 10.11 9.939 10.05 159,322 +0.04(+0.42%)
Dec 12, 2012 9.831 10.06 9.831 10.01 179,202 +0.20(+2.02%)
Dec 11, 2012 9.626 9.825 9.530 9.807 183,880 +0.25(+2.64%)
Dec 10, 2012 9.356 9.566 9.320 9.554 96,835 +0.19(+2.06%)
Dec 07, 2012 9.512 9.512 9.277 9.362 93,992 -0.08(-0.83%)
Dec 06, 2012 9.350 9.530 9.332 9.440 192,266 -0.03(-0.32%)
Dec 05, 2012 9.560 9.572 9.452 9.470 148,423 -0.02(-0.25%)
Dec 04, 2012 10.14 10.24 9.380 9.494 581,419 -0.25(-2.53%)
Nov 30, 2012 9.891 9.909 9.680 9.740 523,018 -0.13(-1.28%)
Nov 29, 2012 9.620 9.969 9.620 9.867 198,335 +0.21(+2.18%)
Nov 28, 2012 9.362 9.680 9.289 9.656 188,254 +0.22(+2.36%)
Nov 27, 2012 9.356 9.620 9.356 9.434 198,095 +0.05(+0.58%)
Nov 26, 2012 9.307 9.404 9.181 9.380 72,058 +0.02(+0.26%)
Nov 23, 2012 9.380 9.428 9.175 9.356 59,273 +0.10(+1.10%)
Nov 21, 2012 9.295 9.350 9.031 9.253 133,020 +0.03(+0.33%)
Nov 20, 2012 9.524 9.620 9.127 9.223 191,867 -0.31(-3.22%)
Nov 19, 2012 9.386 9.578 9.326 9.530 218,566 +0.29(+3.19%)
Nov 16, 2012 9.392 9.434 9.061 9.235 301,759 -0.23(-2.48%)
Nov 15, 2012 8.760 9.599 8.676 9.470 442,662 +0.72(+8.25%)
Nov 14, 2012 9.079 9.338 8.631 8.748 520,362 -0.52(-5.58%)
Nov 13, 2012 9.398 9.662 9.229 9.265 194,992 -0.20(-2.10%)
Nov 12, 2012 9.626 9.801 9.265 9.464 370,770 -0.09(-0.94%)
Nov 09, 2012 9.614 9.891 9.368 9.554 342,195 -0.13(-1.37%)
Nov 08, 2012 11.27 11.38 9.518 9.686 562,858 -0.78(-7.47%)
Nov 07, 2012 10.87 10.87 10.28 10.47 244,937 -0.58(-5.23%)
Nov 06, 2012 11.01 11.11 10.92 11.05 148,523 +0.16(+1.44%)
Nov 05, 2012 11.14 11.21 10.82 10.89 137,860 -0.26(-2.37%)
Nov 02, 2012 11.00 11.29 10.91 11.15 237,722 +0.19(+1.76%)
Nov 01, 2012 11.01 11.12 10.74 10.96 324,605 -0.06(-0.55%)
Oct 31, 2012 10.75 11.24 10.57 11.02 360,538 +0.25(+2.29%)
Oct 26, 2012 10.82 10.77 10.77 10.77 130,725 -0.05(-0.50%)
Oct 25, 2012 10.85 10.95 10.67 10.83 98,212 +0.01(+0.11%)
Oct 24, 2012 10.94 10.95 10.77 10.82 237,283 -0.08(-0.77%)
Oct 23, 2012 11.00 11.04 10.86 10.90 284,551 -0.42(-3.72%)
Oct 19, 2012 11.35 11.42 11.30 11.32 184,023 -0.12(-1.05%)
Oct 18, 2012 11.05 11.47 10.99 11.44 295,765 -0.19(-1.60%)
Oct 17, 2012 11.57 11.66 11.50 11.63 69,984 +0.05(+0.42%)
Oct 16, 2012 11.75 11.81 11.48 11.58 82,332 -0.13(-1.08%)
Oct 15, 2012 11.59 11.71 11.50 11.71 94,295 +0.16(+1.35%)
Oct 12, 2012 11.87 11.87 11.43 11.55 115,720 -0.35(-2.98%)
Oct 11, 2012 11.57 12.21 11.57 11.90 250,510 +0.50(+4.43%)
Oct 10, 2012 11.36 11.47 11.32 11.40 56,937 +0.03(+0.26%)
Oct 09, 2012 11.35 11.45 11.25 11.37 204,637 +0.05(+0.48%)
Oct 08, 2012 11.07 11.79 11.07 11.32 229,431 +0.19(+1.73%)
Oct 05, 2012 11.05 11.34 11.03 11.12 118,993 +0.13(+1.15%)
Oct 04, 2012 10.58 11.05 10.55 11.00 133,521 +0.48(+4.57%)
Oct 03, 2012 10.31 10.66 10.16 10.52 201,882 +0.24(+2.34%)
Oct 02, 2012 10.22 10.32 10.05 10.28 242,918 +0.12(+1.18%)
Oct 01, 2012 10.25 10.41 10.07 10.16 245,201 -0.04(-0.41%)
Sep 28, 2012 10.28 10.42 10.20 10.20 164,822 -0.15(-1.45%)
Sep 27, 2012 10.30 10.71 10.13 10.35 355,146 +0.06(+0.59%)
Sep 26, 2012 10.73 10.86 10.07 10.29 400,795 -0.41(-3.88%)
Sep 25, 2012 11.25 11.28 10.66 10.70 377,778 -0.51(-4.51%)
Sep 24, 2012 11.38 11.45 11.17 11.21 145,702 -0.25(-2.15%)
Sep 21, 2012 11.54 11.63 11.42 11.45 400,925 -0.08(-0.73%)
Sep 20, 2012 11.35 11.54 11.35 11.54 215,710 +0.05(+0.42%)
Sep 19, 2012 11.57 11.59 11.45 11.49 232,087 -0.07(-0.62%)
Sep 18, 2012 11.63 11.72 11.49 11.56 281,412 -0.08(-0.67%)
Sep 17, 2012 11.63 11.74 11.45 11.64 155,096 -0.09(-0.77%)
Sep 14, 2012 11.78 12.05 11.65 11.73 314,591 -0.01(-0.10%)
Sep 13, 2012 11.95 11.95 11.43 11.74 541,980 -0.22(-1.81%)
Sep 12, 2012 11.41 11.97 11.37 11.96 350,020 +0.58(+5.07%)
Sep 11, 2012 11.29 11.42 11.26 11.38 129,573 +0.12(+1.07%)
Sep 10, 2012 11.02 11.30 10.92 11.26 421,360 +0.20(+1.79%)
Sep 07, 2012 11.09 11.16 10.98 11.06 146,291 +0.04(+0.33%)
Sep 06, 2012 11.08 11.08 10.86 11.03 482,271 -0.06(-0.54%)
Sep 05, 2012 11.15 11.17 10.88 11.09 323,624 +0.02(+0.22%)
Sep 04, 2012 10.97 11.10 10.73 11.06 428,302 +0.05(+0.44%)
Aug 31, 2012 10.89 11.06 10.71 11.02 369,612 +0.23(+2.18%)
Aug 30, 2012 10.55 10.82 10.52 10.78 289,141 +0.18(+1.70%)
Aug 29, 2012 10.56 10.62 10.48 10.60 182,736 +0.23(+2.20%)
Aug 27, 2012 10.16 10.40 10.07 10.37 434,499 +0.26(+2.56%)
Aug 24, 2012 9.758 10.14 9.734 10.11 99,808 +0.30(+3.06%)
Aug 23, 2012 9.813 9.915 9.722 9.813 175,355 -0.03(-0.31%)
Aug 22, 2012 9.843 10.04 9.752 9.843 166,147 -0.01(-0.12%)
Aug 21, 2012 9.680 9.885 9.620 9.855 358,442 +0.23(+2.44%)
Aug 20, 2012 9.548 9.740 9.494 9.620 455,794 +0.00(+0.00%)
Aug 17, 2012 9.596 9.620 9.440 9.620 160,050 +0.06(+0.63%)
Aug 16, 2012 9.422 9.620 9.307 9.560 234,715 +0.12(+1.27%)
Aug 15, 2012 9.500 9.560 9.320 9.440 171,900 -0.11(-1.20%)
Aug 14, 2012 9.620 9.620 9.446 9.554 175,985 -0.02(-0.19%)
Aug 13, 2012 9.350 9.608 9.326 9.572 181,475 +0.15(+1.60%)
Aug 10, 2012 9.386 9.500 9.229 9.422 261,020 -0.05(-0.57%)
Aug 09, 2012 8.887 9.476 8.887 9.476 464,169 +0.57(+6.34%)
Aug 08, 2012 9.416 9.668 8.881 8.911 840,259 -0.51(-5.36%)
Aug 07, 2012 9.416 9.614 9.326 9.416 544,107 +0.05(+0.51%)
Aug 06, 2012 9.380 9.407 9.338 9.368 251,211 +0.03(+0.32%)
Aug 03, 2012 9.404 9.554 9.301 9.338 175,786 +0.13(+1.44%)
Aug 02, 2012 9.181 9.289 8.784 9.205 272,376 -0.10(-1.03%)
Aug 01, 2012 9.271 9.632 9.247 9.301 230,429 +0.05(+0.52%)
Jul 31, 2012 9.392 9.518 9.121 9.253 326,842 -0.20(-2.10%)
Jul 30, 2012 9.620 9.674 9.338 9.452 345,814 -0.12(-1.26%)
Jul 27, 2012 9.638 9.668 9.386 9.572 234,986 -0.02(-0.19%)
Jul 26, 2012 9.542 9.680 9.314 9.590 286,470 +0.21(+2.24%)
Jul 25, 2012 9.344 9.440 9.247 9.380 478,177 +0.11(+1.17%)
Jul 24, 2012 9.452 9.512 9.151 9.271 284,022 -0.13(-1.41%)
Jul 23, 2012 9.344 9.560 9.271 9.404 300,755 -0.16(-1.70%)
Jul 20, 2012 9.716 9.801 9.398 9.566 524,946 -0.25(-2.57%)
Jul 19, 2012 9.963 10.02 9.752 9.819 170,265 -0.11(-1.15%)
Jul 18, 2012 10.21 10.22 9.873 9.933 232,167 -0.25(-2.48%)
Jul 17, 2012 9.999 10.21 9.999 10.19 356,663 +0.29(+2.92%)
Jul 16, 2012 9.969 9.969 9.638 9.897 262,206 -0.08(-0.78%)
Jul 13, 2012 9.344 10.04 9.289 9.975 676,974 +0.67(+7.17%)
Jul 12, 2012 9.356 9.374 9.259 9.307 307,457 -0.12(-1.28%)
Jul 11, 2012 9.320 9.584 9.223 9.428 440,209 +0.11(+1.16%)
Jul 10, 2012 9.386 9.608 9.151 9.320 301,545 +0.03(+0.32%)
Jul 09, 2012 8.808 9.314 8.424 9.289 571,989 +0.27(+3.00%)
Jul 06, 2012 8.718 9.067 8.718 9.019 556,007 +0.16(+1.83%)
Jul 05, 2012 8.748 8.893 8.724 8.857 326,135 +0.07(+0.82%)
Jul 03, 2012 8.736 8.839 8.664 8.784 113,450 +0.04(+0.41%)
Jul 02, 2012 8.676 8.750 8.454 8.748 266,868 +0.10(+1.18%)
Jun 29, 2012 8.538 8.682 8.406 8.646 426,103 +0.28(+3.38%)
Jun 28, 2012 8.183 8.400 8.183 8.364 359,568 +0.07(+0.80%)
Jun 27, 2012 8.207 8.358 8.207 8.297 381,278 +0.12(+1.47%)
Jun 26, 2012 8.117 8.213 8.039 8.177 281,061 +0.11(+1.42%)
Jun 25, 2012 7.991 8.129 7.889 8.063 326,231 -0.07(-0.89%)
Jun 22, 2012 8.129 8.237 8.045 8.135 469,507 +0.07(+0.89%)
Jun 21, 2012 8.195 8.201 7.961 8.063 189,636 -0.16(-1.97%)
Jun 20, 2012 8.093 8.231 8.021 8.225 294,230 +0.12(+1.48%)
Jun 19, 2012 7.937 8.189 7.798 8.105 255,393 +0.23(+2.98%)
Jun 18, 2012 7.949 7.997 7.780 7.870 221,295 -0.18(-2.24%)
Jun 15, 2012 7.642 8.075 7.582 8.051 441,391 +0.44(+5.77%)
Jun 14, 2012 7.558 7.702 7.402 7.612 238,471 +0.05(+0.64%)
Jun 13, 2012 7.389 7.642 7.173 7.564 227,598 +0.17(+2.28%)
Jun 12, 2012 7.227 7.414 7.113 7.395 235,272 +0.23(+3.27%)
Jun 11, 2012 7.708 7.708 7.131 7.161 248,175 -0.47(-6.15%)
Jun 08, 2012 7.660 7.804 7.395 7.630 333,104 -0.07(-0.94%)
Jun 07, 2012 7.828 7.949 7.576 7.702 279,734 -0.14(-1.76%)
Jun 06, 2012 7.618 7.889 7.552 7.840 276,724 +0.33(+4.40%)
Jun 05, 2012 7.347 7.558 7.269 7.510 256,144 +0.14(+1.88%)
Jun 04, 2012 7.317 7.444 7.113 7.371 268,020 +0.13(+1.83%)
Jun 01, 2012 7.395 7.450 7.173 7.239 289,553 -0.36(-4.75%)
May 31, 2012 7.486 7.672 7.311 7.600 475,400 +0.11(+1.44%)
May 30, 2012 7.630 7.738 7.395 7.492 284,441 -0.25(-3.26%)
May 29, 2012 7.624 7.901 7.552 7.744 269,800 +0.20(+2.71%)
May 25, 2012 7.371 7.690 7.371 7.540 380,276 +0.14(+1.95%)
May 24, 2012 7.666 7.666 7.335 7.395 303,597 -0.27(-3.53%)
May 23, 2012 7.408 7.738 7.221 7.666 318,782 +0.16(+2.08%)
May 22, 2012 7.738 7.828 7.456 7.510 372,694 -0.22(-2.80%)
May 21, 2012 7.768 7.929 7.666 7.726 174,771 +0.02(+0.23%)
May 18, 2012 7.612 7.955 7.612 7.708 278,738 +0.06(+0.79%)
May 17, 2012 8.195 8.195 7.601 7.648 240,741 -0.43(-5.29%)
May 16, 2012 8.033 8.520 7.943 8.075 402,350 +0.11(+1.36%)
May 15, 2012 7.750 8.063 7.750 7.967 273,344 +0.26(+3.35%)
May 14, 2012 7.702 7.792 7.468 7.708 453,316 -0.06(-0.77%)
May 11, 2012 8.021 8.021 7.522 7.768 509,923 -0.19(-2.42%)
May 10, 2012 8.406 9.109 7.877 7.961 2,650,701 +0.56(+7.55%)
May 09, 2012 7.414 7.438 7.203 7.402 338,620 -0.14(-1.83%)
May 08, 2012 7.383 7.600 7.341 7.540 381,487 +0.13(+1.79%)
May 07, 2012 7.335 7.456 7.335 7.408 293,304 +0.04(+0.57%)
May 04, 2012 7.408 7.480 7.287 7.365 245,012 -0.13(-1.76%)
May 03, 2012 7.816 7.816 7.456 7.498 307,531 -0.35(-4.44%)
May 02, 2012 8.123 8.147 7.780 7.846 281,500 -0.38(-4.61%)
May 01, 2012 8.063 8.454 8.063 8.225 748,402 +0.14(+1.79%)
Apr 30, 2012 7.907 8.105 7.864 8.081 207,487 +0.17(+2.21%)
Apr 27, 2012 7.858 7.913 7.708 7.907 212,442 +0.08(+1.00%)
Apr 26, 2012 7.732 7.973 7.672 7.828 659,064 +0.06(+0.77%)
Apr 25, 2012 7.780 8.057 7.654 7.768 639,620 +0.01(+0.15%)
Apr 24, 2012 7.672 7.780 7.636 7.756 158,369 +0.13(+1.65%)
Apr 23, 2012 7.420 7.671 7.365 7.630 555,706 +0.04(+0.55%)
Apr 20, 2012 7.768 7.840 7.570 7.588 299,612 -0.08(-1.10%)
Apr 19, 2012 7.606 7.931 7.606 7.672 313,749 +0.11(+1.43%)
Apr 18, 2012 7.444 7.629 7.444 7.564 266,081 +0.04(+0.48%)
Apr 17, 2012 7.546 7.648 7.510 7.528 383,749 +0.05(+0.64%)
Apr 16, 2012 7.630 7.630 7.365 7.480 405,277 -0.08(-1.03%)
Apr 13, 2012 7.564 7.756 7.420 7.558 563,277 -0.07(-0.95%)
Apr 12, 2012 7.498 7.684 7.366 7.630 267,743 +0.15(+2.01%)
Apr 11, 2012 7.516 7.540 7.395 7.480 248,897 +0.08(+1.06%)
Apr 10, 2012 7.708 7.741 7.395 7.402 358,291 -0.29(-3.83%)
Apr 09, 2012 7.798 7.852 7.696 7.696 393,118 -0.26(-3.25%)
Apr 05, 2012 7.967 7.991 7.846 7.955 547,487 -0.03(-0.38%)
Apr 04, 2012 8.069 8.177 7.949 7.985 430,780 -0.23(-2.78%)
Apr 03, 2012 8.382 8.382 8.171 8.213 405,427 -0.20(-2.36%)
Apr 02, 2012 8.321 8.562 8.285 8.412 322,609 +0.05(+0.65%)
Mar 30, 2012 8.574 8.622 8.321 8.358 243,796 -0.08(-1.00%)
Mar 29, 2012 8.562 8.610 8.339 8.442 285,934 -0.22(-2.50%)
Mar 28, 2012 8.742 8.742 8.526 8.658 285,341 -0.10(-1.17%)
Mar 27, 2012 8.905 8.929 8.682 8.760 125,514 -0.14(-1.62%)
Mar 26, 2012 8.664 8.905 8.574 8.905 252,057 +0.34(+3.93%)
Mar 23, 2012 8.430 8.592 8.406 8.568 185,736 +0.13(+1.50%)
Mar 22, 2012 8.610 8.646 8.297 8.442 421,603 -0.27(-3.11%)
Mar 21, 2012 8.911 8.971 8.664 8.712 320,146 -0.17(-1.90%)
Mar 20, 2012 8.736 9.079 8.736 8.881 566,825 +0.05(+0.54%)
Mar 19, 2012 9.157 9.193 8.772 8.832 506,699 -0.37(-3.99%)
Mar 16, 2012 8.718 9.217 8.580 9.199 885,007 +0.55(+6.32%)
Mar 15, 2012 8.622 8.802 8.514 8.652 378,191 +0.04(+0.49%)
Mar 14, 2012 8.490 8.730 8.424 8.610 892,829 +0.09(+1.06%)
Mar 13, 2012 8.351 8.616 8.351 8.520 824,313 +0.24(+2.90%)
Mar 12, 2012 8.075 8.333 8.027 8.279 1,223,031 +0.19(+2.38%)
Mar 09, 2012 7.877 8.219 7.810 8.087 421,788 +0.23(+2.99%)
Mar 08, 2012 7.624 7.900 7.534 7.852 456,388 +0.13(+1.71%)
Mar 07, 2012 7.576 7.760 7.576 7.720 486,735 +0.16(+2.15%)
Mar 06, 2012 7.450 7.570 7.365 7.558 423,170 +0.04(+0.48%)
Mar 05, 2012 7.726 7.726 7.450 7.522 942,885 -0.24(-3.10%)
Mar 02, 2012 8.604 8.604 7.751 7.762 1,566,363 -0.89(-10.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.