Indicators

Quad Graphics Inc (NY: QUAD )

4.960 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.24	13.43	13.19	13.36	345,763	+0.17(+1.26%)
Feb 27, 2013	12.99	13.36	12.98	13.19	217,187	+0.21(+1.66%)
Feb 26, 2013	12.74	13.04	12.64	12.98	208,924	+0.22(+1.73%)
Feb 22, 2013	12.83	12.86	12.58	12.76	173,875	+0.05(+0.39%)
Feb 21, 2013	13.21	13.21	12.62	12.71	164,177	-0.49(-3.68%)
Feb 20, 2013	13.33	13.38	13.18	13.19	302,527	-0.17(-1.24%)
Feb 19, 2013	13.33	13.39	13.15	13.36	407,335	+0.04(+0.28%)
Feb 15, 2013	12.97	13.38	12.97	13.32	221,865	+0.42(+3.29%)
Feb 14, 2013	12.95	13.00	12.81	12.90	127,486	-0.09(-0.66%)
Feb 13, 2013	13.29	13.35	12.78	12.98	196,899	-0.31(-2.36%)
Feb 12, 2013	13.39	13.39	13.12	13.30	214,080	-0.10(-0.78%)
Feb 11, 2013	13.05	13.40	12.99	13.40	143,437	+0.40(+3.07%)
Feb 08, 2013	13.17	13.17	12.97	13.00	151,723	-0.12(-0.89%)
Feb 07, 2013	13.29	13.34	13.00	13.12	141,961	-0.18(-1.34%)
Feb 06, 2013	13.33	13.33	13.09	13.30	117,545	+0.04(+0.28%)
Feb 04, 2013	13.33	13.41	13.19	13.26	202,288	-0.13(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.