Indicators

Quad Graphics Inc (NY: QUAD )

4.960 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	26.45	26.76	26.45	26.67	26,517	+0.28(+1.05%)
Feb 25, 2011	26.22	26.39	26.14	26.39	8,752	+0.19(+0.73%)
Feb 24, 2011	26.73	26.73	26.15	26.20	42,900	-0.44(-1.64%)
Feb 23, 2011	27.03	27.15	26.57	26.64	38,800	-0.44(-1.63%)
Feb 22, 2011	26.96	27.08	26.82	27.08	20,840	+0.06(+0.20%)
Feb 18, 2011	27.00	27.03	26.83	27.03	19,360	-0.01(-0.02%)
Feb 17, 2011	27.18	27.24	27.03	27.03	22,798	-0.18(-0.68%)
Feb 16, 2011	27.41	27.43	27.22	27.22	12,675	-0.18(-0.65%)
Feb 15, 2011	27.70	27.71	27.33	27.39	88,972	-0.32(-1.15%)
Feb 14, 2011	27.47	27.71	27.43	27.71	43,997	+0.17(+0.60%)
Feb 11, 2011	27.46	27.61	27.32	27.55	63,818	-0.01(-0.04%)
Feb 10, 2011	27.34	27.59	27.22	27.56	30,341	+0.14(+0.51%)
Feb 09, 2011	27.62	27.62	27.34	27.42	7,081	-0.23(-0.84%)
Feb 08, 2011	27.43	27.86	27.30	27.65	52,565	+0.18(+0.65%)
Feb 07, 2011	27.06	27.47	27.03	27.47	3,581	+0.39(+1.43%)
Feb 04, 2011	26.98	27.09	26.47	27.09	57,157	-0.04(-0.16%)
Feb 03, 2011	27.02	27.25	26.77	27.13	118,139	+0.04(+0.14%)
Feb 02, 2011	27.00	27.09	26.83	27.09	13,138	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.