Indicators

Esco Technologies Inc (NY: ESE )

109.08 +0.92 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	8.583	8.750	8.583	8.716	10,688,805	+0.16(+1.81%)
Feb 27, 2002	8.560	8.583	8.458	8.560	60,015	+0.00(+0.03%)
Feb 26, 2002	8.617	8.617	8.510	8.558	53,444	-0.03(-0.29%)
Feb 25, 2002	8.560	8.668	8.554	8.583	68,557	-0.15(-1.70%)
Feb 22, 2002	8.629	8.732	8.503	8.732	67,243	+0.08(+0.92%)
Feb 21, 2002	8.811	8.811	8.652	8.652	50,377	-0.07(-0.79%)
Feb 20, 2002	8.837	8.837	8.663	8.720	116,306	-0.09(-1.06%)
Feb 19, 2002	8.697	8.937	8.697	8.814	177,635	+0.08(+0.89%)
Feb 18, 2002	8.652	8.789	8.629	8.736	68,119	+0.00(+0.00%)
Feb 15, 2002	8.652	8.789	8.629	8.736	68,119	+0.08(+0.98%)
Feb 14, 2002	8.766	8.789	8.640	8.652	187,930	-0.09(-1.04%)
Feb 13, 2002	8.789	8.821	8.583	8.743	350,890	-0.03(-0.36%)
Feb 12, 2002	8.738	8.948	8.595	8.775	186,835	+0.04(+0.42%)
Feb 11, 2002	8.448	8.891	8.421	8.738	440,256	+0.29(+3.46%)
Feb 08, 2002	8.332	8.476	8.241	8.446	142,152	+0.17(+2.07%)
Feb 07, 2002	8.232	8.503	8.065	8.275	113,020	+0.10(+1.23%)
Feb 06, 2002	8.282	8.503	8.172	8.175	185,301	-0.05(-0.61%)
Feb 05, 2002	7.978	8.448	7.955	8.225	320,007	+0.28(+3.50%)
Feb 04, 2002	7.990	7.990	7.853	7.946	211,585	+0.37(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.