Indicators

Berkshire Hills Bancorp (NY: BHLB )

23.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	28.78	29.84	28.40	29.68	363,463	+0.29(+0.97%)
Feb 25, 2022	28.59	29.53	28.62	29.40	288,512	+1.10(+3.88%)
Feb 24, 2022	27.95	28.38	27.45	28.30	320,434	-0.39(-1.36%)
Feb 23, 2022	29.62	29.84	28.65	28.69	182,612	-0.64(-2.18%)
Feb 22, 2022	29.74	29.82	29.14	29.33	241,409	-0.35(-1.19%)
Feb 18, 2022				29.68	0	-0.04(-0.13%)
Feb 17, 2022	29.50	29.73	28.96	29.72	349,667	-0.11(-0.38%)
Feb 16, 2022	29.63	30.03	29.63	29.84	204,912	+0.11(+0.35%)
Feb 15, 2022	29.21	29.84	29.21	29.73	213,400	+0.83(+2.87%)
Feb 14, 2022	29.29	29.59	28.73	28.90	235,262	-0.25(-0.85%)
Feb 11, 2022	29.05	29.62	28.91	29.15	223,805	-0.04(-0.13%)
Feb 10, 2022	28.75	29.32	28.63	29.19	332,784	+0.22(+0.76%)
Feb 09, 2022	29.39	29.57	28.74	28.97	189,787	-0.51(-1.72%)
Feb 08, 2022	29.16	29.61	29.04	29.47	244,835	+0.53(+1.84%)
Feb 07, 2022	28.80	28.99	28.53	28.94	210,777	+0.03(+0.10%)
Feb 04, 2022	28.63	29.04	28.35	28.91	212,420	+0.29(+1.03%)
Feb 03, 2022	28.87		28.53	28.62	350,888	-0.14(-0.50%)
Feb 02, 2022	28.35	28.82	28.06	28.76	364,724	+0.29(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.