Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.02 -0.18 (-1.18%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.184	9.184	8.920	9.029	43,097	-0.17(-1.85%)
Feb 25, 2021	9.354	9.439	9.176	9.199	24,929	-0.14(-1.49%)
Feb 24, 2021	9.176	9.358	9.102	9.339	33,747	+0.16(+1.77%)
Feb 23, 2021	9.168	9.184	9.060	9.176	31,639	+0.02(+0.17%)
Feb 22, 2021	9.044	9.184	9.044	9.160	31,600	+0.11(+1.20%)
Feb 19, 2021	9.098	9.120	9.025	9.052	52,904	+0.05(+0.52%)
Feb 18, 2021	9.145	9.145	8.920	9.005	28,395	-0.16(-1.78%)
Feb 17, 2021	9.276	9.276	9.075	9.168	33,940	-0.05(-0.59%)
Feb 16, 2021	9.230	9.261	9.199	9.222	30,071	+0.04(+0.42%)
Feb 12, 2021	9.045	9.214	9.037	9.184	32,006	+0.08(+0.85%)
Feb 11, 2021	9.114	9.145	9.075	9.106	33,807	+0.00(+0.00%)
Feb 10, 2021	9.068	9.114	9.015	9.106	34,047	+0.07(+0.77%)
Feb 09, 2021	9.083	9.083	8.998	9.037	15,867	-0.03(-0.34%)
Feb 08, 2021	8.998	9.075	8.983	9.068	18,747	+0.08(+0.95%)
Feb 05, 2021	8.937	9.021	8.929	8.983	52,609	+0.09(+1.04%)
Feb 04, 2021	8.890	8.952	8.829	8.890	30,328	+0.02(+0.26%)
Feb 03, 2021	8.775	8.906	8.759	8.867	48,198	+0.12(+1.41%)
Feb 02, 2021	8.798	8.798	8.721	8.744	36,155	+0.11(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.