Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.81 -0.00 (-0.03%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.78	11.78	11.57	11.61	48,316	-0.12(-1.05%)
Feb 27, 2019	11.78	11.78	11.68	11.73	28,983	-0.05(-0.38%)
Feb 26, 2019	11.81	11.81	11.68	11.78	43,635	+0.02(+0.15%)
Feb 25, 2019	11.81	11.81	11.71	11.76	42,974	-0.06(-0.48%)
Feb 22, 2019	11.85	11.86	11.75	11.81	22,541	+0.05(+0.44%)
Feb 21, 2019	11.92	11.92	11.69	11.76	23,973	-0.14(-1.14%)
Feb 20, 2019	11.92	11.95	11.82	11.90	42,822	+0.03(+0.22%)
Feb 19, 2019	11.71	11.90	11.71	11.87	38,411	+0.17(+1.43%)
Feb 15, 2019	11.72	11.96	11.67	11.71	135,895	+0.03(+0.28%)
Feb 14, 2019	11.58	11.71	11.53	11.67	72,669	+0.02(+0.17%)
Feb 13, 2019	11.76	11.82	11.58	11.65	47,124	-0.07(-0.64%)
Feb 12, 2019	11.79	11.89	11.71	11.73	54,684	-0.00(-0.02%)
Feb 11, 2019	11.80	11.87	11.73	11.73	33,948	-0.06(-0.55%)
Feb 08, 2019	11.92	11.96	11.74	11.80	19,902	-0.12(-1.03%)
Feb 07, 2019	12.01	12.18	11.88	11.92	21,566	-0.10(-0.80%)
Feb 06, 2019	12.08	12.18	12.01	12.01	20,578	+0.01(+0.05%)
Feb 05, 2019	12.03	12.12	11.98	12.01	40,782	+0.01(+0.11%)
Feb 04, 2019	12.07	12.12	11.98	11.99	40,112	-0.14(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.