Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.81 UNCHANGED

Streaming Delayed Price Updated: 12:38 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.810	9.825	9.786	9.805	58,167	+0.04(+0.45%)
Feb 25, 2010	9.752	9.771	9.548	9.762	88,267	+0.03(+0.30%)
Feb 24, 2010	9.878	9.878	9.713	9.732	120,086	-0.04(-0.40%)
Feb 23, 2010	9.854	9.956	9.732	9.771	61,603	-0.06(-0.59%)
Feb 22, 2010	9.771	9.839	9.771	9.829	43,338	+0.02(+0.25%)
Feb 19, 2010	9.820	9.820	9.757	9.805	30,761	+0.02(+0.20%)
Feb 18, 2010	9.776	9.815	9.747	9.786	59,724	+0.04(+0.40%)
Feb 17, 2010	9.815	9.815	9.732	9.747	71,341	+0.00(+0.05%)
Feb 16, 2010	9.771	9.809	9.689	9.742	106,977	-0.03(-0.28%)
Feb 12, 2010	9.757	9.769	9.769	9.769	62,421	+0.02(+0.23%)
Feb 11, 2010	9.830	9.830	9.684	9.747	124,956	-0.08(-0.79%)
Feb 10, 2010	9.796	9.895	9.781	9.825	47,928	+0.11(+1.10%)
Feb 09, 2010	9.800	9.859	9.669	9.718	62,322	+0.02(+0.18%)
Feb 08, 2010	9.563	9.732	9.563	9.701	32,949	+0.16(+1.70%)
Feb 05, 2010	9.732	9.741	9.451	9.538	95,838	-0.14(-1.40%)
Feb 04, 2010	9.800	9.800	9.635	9.674	94,821	-0.10(-1.04%)
Feb 03, 2010	9.839	9.902	9.766	9.776	72,952	-0.07(-0.69%)
Feb 02, 2010	9.747	9.888	9.747	9.844	76,170	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.