Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 33.90 34.05 33.69 33.92 5,259,177 -0.04(-0.12%)
Feb 26, 2015 34.62 34.62 33.49 33.96 8,003,384 -0.53(-1.54%)
Feb 25, 2015 34.73 34.86 34.44 34.49 8,408,945 -0.30(-0.86%)
Feb 24, 2015 33.78 34.96 33.67 34.79 8,546,702 +1.01(+2.99%)
Feb 23, 2015 33.46 33.78 33.33 33.78 7,384,746 +0.39(+1.17%)
Feb 20, 2015 33.44 33.55 33.10 33.39 6,656,605 -0.03(-0.09%)
Feb 19, 2015 33.99 34.01 33.23 33.42 5,242,653 -0.48(-1.42%)
Feb 18, 2015 33.10 34.02 33.01 33.90 7,284,925 +0.81(+2.45%)
Feb 17, 2015 33.43 33.58 32.91 33.09 10,842,272 -0.42(-1.25%)
Feb 13, 2015 32.73 33.51 33.51 33.51 15,086,800 -0.93(-2.70%)
Feb 12, 2015 34.32 34.62 33.90 34.44 10,372,823 +0.18(+0.53%)
Feb 11, 2015 34.50 34.54 34.11 34.26 7,057,152 -0.74(-2.11%)
Feb 10, 2015 34.45 35.10 34.28 35.00 9,576,785 +0.52(+1.51%)
Feb 09, 2015 34.98 35.07 34.33 34.48 7,266,072 -0.52(-1.49%)
Feb 06, 2015 36.36 36.44 34.71 35.00 9,248,215 -1.60(-4.37%)
Feb 05, 2015 36.33 36.92 36.05 36.60 5,562,438 +0.41(+1.13%)
Feb 04, 2015 36.78 36.80 36.04 36.19 6,136,143 -0.74(-2.00%)
Feb 03, 2015 36.10 36.98 35.95 36.93 8,529,380 +0.88(+2.44%)
Feb 02, 2015 36.00 36.42 35.71 36.05 7,152,386 +0.01(+0.03%)
Jan 30, 2015 36.72 37.00 36.01 36.04 6,645,071 -0.99(-2.67%)
Jan 29, 2015 37.00 37.24 36.53 37.03 4,336,795 +0.03(+0.08%)
Jan 28, 2015 37.38 37.77 36.97 37.00 3,891,089 -0.41(-1.10%)
Jan 27, 2015 37.25 37.70 37.24 37.41 3,790,777 +0.07(+0.19%)
Jan 26, 2015 37.26 37.42 36.95 37.34 4,241,286 -0.03(-0.08%)
Jan 23, 2015 37.37 37.65 37.32 37.37 3,209,018 +0.12(+0.32%)
Jan 22, 2015 38.22 38.25 37.00 37.25 6,754,010 -0.74(-1.95%)
Jan 21, 2015 37.17 38.02 36.89 37.99 6,153,702 +0.74(+1.99%)
Jan 20, 2015 37.50 37.58 36.79 37.25 6,473,106 -0.13(-0.35%)
Jan 16, 2015 37.20 37.53 37.18 37.38 6,242,398 +0.11(+0.30%)
Jan 15, 2015 36.92 37.39 36.88 37.27 7,521,571 +0.35(+0.95%)
Jan 14, 2015 36.29 36.98 36.24 36.92 5,926,862 +0.41(+1.12%)
Jan 13, 2015 36.90 37.23 36.33 36.51 5,461,049 -0.12(-0.33%)
Jan 12, 2015 36.77 36.91 36.20 36.63 5,081,840 +0.14(+0.38%)
Jan 09, 2015 36.92 37.00 36.27 36.49 4,250,211 -0.06(-0.16%)
Jan 08, 2015 36.43 37.14 36.27 36.55 5,369,338 +0.28(+0.77%)
Jan 07, 2015 36.34 36.55 36.08 36.27 7,522,080 +0.05(+0.14%)
Jan 06, 2015 36.62 37.13 36.17 36.22 7,603,966 -0.28(-0.77%)
Jan 05, 2015 37.30 37.56 36.21 36.50 8,801,390 -1.07(-2.85%)
Jan 02, 2015 37.08 37.65 37.12 37.57 4,975,986 +0.49(+1.32%)
Dec 31, 2014 38.13 37.08 37.08 37.08 5,585,600 -1.02(-2.68%)
Dec 30, 2014 38.53 38.70 37.87 38.10 5,195,811 -0.53(-1.37%)
Dec 29, 2014 38.19 38.93 38.17 38.63 6,681,541 +0.42(+1.10%)
Dec 26, 2014 37.89 38.65 37.78 38.21 5,896,684 +0.36(+0.95%)
Dec 24, 2014 37.25 37.85 37.85 37.85 4,669,900 +0.61(+1.64%)
Dec 23, 2014 37.14 37.57 36.97 37.24 3,387,664 +0.23(+0.62%)
Dec 22, 2014 37.22 37.45 36.56 37.01 7,496,759 -0.60(-1.60%)
Dec 19, 2014 37.54 37.90 37.17 37.61 11,473,311 +0.08(+0.21%)
Dec 18, 2014 36.70 37.53 36.49 37.53 6,999,498 +0.95(+2.60%)
Dec 17, 2014 35.63 36.90 35.60 36.58 6,012,883 +1.10(+3.10%)
Dec 16, 2014 35.48 36.23 35.23 35.48 4,985,891 -0.03(-0.08%)
Dec 15, 2014 36.11 36.17 35.33 35.51 5,024,380 -0.41(-1.14%)
Dec 12, 2014 36.05 36.46 35.80 35.92 4,831,994 -0.35(-0.96%)
Dec 11, 2014 35.98 36.70 35.94 36.27 6,106,107 +0.33(+0.92%)
Dec 10, 2014 36.41 36.79 35.93 35.94 6,630,274 -0.42(-1.16%)
Dec 09, 2014 35.80 36.58 35.75 36.36 7,077,191 +0.53(+1.48%)
Dec 08, 2014 35.72 35.94 35.44 35.83 6,076,508 +0.24(+0.67%)
Dec 05, 2014 35.27 35.69 35.09 35.59 5,929,838 -0.10(-0.28%)
Dec 04, 2014 36.28 36.58 35.56 35.69 7,111,138 -0.53(-1.46%)
Dec 03, 2014 36.69 36.85 35.81 36.22 6,846,376 -0.48(-1.31%)
Dec 02, 2014 36.24 36.83 36.07 36.70 7,609,825 +0.46(+1.27%)
Dec 01, 2014 35.94 36.55 35.68 36.24 6,538,340 +0.07(+0.19%)
Nov 28, 2014 35.65 36.20 35.49 36.17 1,879,648 +0.48(+1.34%)
Nov 26, 2014 35.34 35.69 35.69 35.69 3,623,500 +0.51(+1.45%)
Nov 25, 2014 35.30 35.35 34.69 35.18 7,272,961 -0.07(-0.20%)
Nov 24, 2014 36.14 36.25 35.20 35.25 6,295,752 -1.00(-2.76%)
Nov 21, 2014 36.29 36.38 35.84 36.25 6,310,920 +0.31(+0.86%)
Nov 20, 2014 36.02 36.08 35.78 35.94 4,463,663 -0.11(-0.31%)
Nov 19, 2014 35.68 36.07 35.41 36.05 5,863,912 +0.26(+0.73%)
Nov 18, 2014 35.82 36.14 35.67 35.79 4,759,412 +0.08(+0.22%)
Nov 17, 2014 35.34 35.87 35.25 35.71 5,903,489 +0.30(+0.85%)
Nov 14, 2014 35.21 35.55 35.18 35.41 6,540,709 +0.05(+0.14%)
Nov 13, 2014 36.12 36.38 35.21 35.36 7,854,982 -0.57(-1.59%)
Nov 12, 2014 37.00 37.00 35.85 35.93 9,892,074 -1.62(-4.31%)
Nov 11, 2014 37.63 37.89 37.43 37.55 4,316,523 -0.05(-0.13%)
Nov 10, 2014 37.70 37.75 37.10 37.60 6,090,481 -0.17(-0.45%)
Nov 07, 2014 37.48 37.90 37.38 37.77 7,367,813 +0.33(+0.88%)
Nov 06, 2014 37.45 37.66 37.03 37.44 9,413,313 -0.08(-0.21%)
Nov 05, 2014 36.77 37.70 36.54 37.52 9,276,079 +1.05(+2.88%)
Nov 04, 2014 36.34 36.60 36.02 36.47 5,560,868 +0.07(+0.19%)
Nov 03, 2014 36.55 36.84 36.18 36.40 5,616,984 -0.19(-0.52%)
Oct 31, 2014 36.89 36.89 36.20 36.59 6,733,386 -0.11(-0.30%)
Oct 30, 2014 35.50 36.79 35.46 36.70 7,745,380 +1.42(+4.02%)
Oct 29, 2014 35.81 35.95 34.87 35.28 6,396,726 -0.46(-1.29%)
Oct 28, 2014 35.33 35.74 35.12 35.74 5,821,592 +0.54(+1.53%)
Oct 27, 2014 35.56 35.73 35.03 35.20 5,317,288 -0.53(-1.48%)
Oct 24, 2014 34.99 35.98 34.92 35.73 6,678,741 +0.85(+2.44%)
Oct 23, 2014 35.04 35.31 34.84 34.88 5,655,531 +0.00(+0.00%)
Oct 22, 2014 34.83 35.40 34.80 34.88 6,219,075 -0.12(-0.34%)
Oct 21, 2014 35.20 35.35 34.67 35.00 5,633,700 +0.01(+0.03%)
Oct 20, 2014 34.35 35.01 34.33 34.99 4,413,022 +0.61(+1.77%)
Oct 17, 2014 34.34 34.57 33.94 34.38 6,156,787 +0.29(+0.85%)
Oct 16, 2014 33.44 34.45 33.18 34.09 8,453,651 +0.16(+0.47%)
Oct 15, 2014 34.82 35.01 33.30 33.93 12,154,146 -0.71(-2.05%)
Oct 14, 2014 34.18 34.88 34.06 34.64 9,050,774 +0.53(+1.55%)
Oct 13, 2014 34.89 35.15 34.09 34.11 8,493,637 -0.72(-2.07%)
Oct 10, 2014 34.96 35.38 34.78 34.83 10,466,641 +0.03(+0.09%)
Oct 09, 2014 35.85 35.98 34.78 34.80 8,928,818 -1.03(-2.87%)
Oct 08, 2014 34.88 35.86 34.81 35.83 7,996,049 +1.07(+3.08%)
Oct 07, 2014 34.70 35.42 34.59 34.76 5,998,756 -0.03(-0.09%)
Oct 06, 2014 34.98 35.03 34.61 34.79 2,690,409 -0.09(-0.26%)
Oct 03, 2014 34.79 34.91 34.35 34.88 3,679,303 +0.15(+0.43%)
Oct 02, 2014 34.47 34.97 34.40 34.73 6,402,390 +0.16(+0.46%)
Oct 01, 2014 34.19 35.35 34.17 34.57 9,393,305 +0.48(+1.41%)
Sep 30, 2014 34.28 34.58 34.01 34.09 6,897,747 -0.02(-0.06%)
Sep 29, 2014 33.54 34.17 33.40 34.11 5,267,273 +0.41(+1.22%)
Sep 26, 2014 33.69 33.78 33.38 33.70 3,452,019 +0.10(+0.30%)
Sep 25, 2014 33.91 34.04 33.60 33.60 4,063,305 -0.31(-0.91%)
Sep 24, 2014 34.15 34.16 33.84 33.91 7,235,091 -0.21(-0.62%)
Sep 23, 2014 34.21 34.39 33.95 34.12 6,179,133 -0.17(-0.50%)
Sep 22, 2014 34.24 34.91 34.08 34.29 8,712,167 -0.12(-0.35%)
Sep 19, 2014 33.83 34.42 33.81 34.41 9,055,148 +0.63(+1.87%)
Sep 18, 2014 33.63 33.99 33.61 33.78 5,932,963 +0.10(+0.30%)
Sep 17, 2014 33.89 34.00 33.56 33.68 5,923,191 -0.14(-0.41%)
Sep 16, 2014 33.21 33.89 33.09 33.82 4,809,034 +0.59(+1.78%)
Sep 15, 2014 32.90 33.39 32.90 33.23 4,612,261 +0.37(+1.13%)
Sep 12, 2014 33.09 33.16 32.58 32.86 5,160,166 -0.39(-1.17%)
Sep 11, 2014 33.07 33.50 33.04 33.25 4,269,210 +0.21(+0.64%)
Sep 10, 2014 33.14 33.15 32.59 33.04 5,686,894 -0.08(-0.24%)
Sep 09, 2014 33.30 33.30 33.01 33.12 4,414,945 -0.32(-0.96%)
Sep 08, 2014 33.81 33.95 33.31 33.44 3,519,862 -0.37(-1.09%)
Sep 05, 2014 33.48 33.89 33.41 33.81 6,093,163 +0.26(+0.77%)
Sep 04, 2014 33.13 33.55 33.05 33.55 8,163,165 +0.29(+0.87%)
Sep 03, 2014 32.83 33.35 32.98 33.26 4,442,345 +0.43(+1.31%)
Sep 02, 2014 33.43 33.45 32.59 32.83 6,541,801 -0.59(-1.77%)
Aug 29, 2014 33.04 33.42 33.42 33.42 3,622,200 +0.42(+1.27%)
Aug 28, 2014 32.62 33.14 32.57 33.00 4,007,090 +0.23(+0.70%)
Aug 27, 2014 32.34 32.78 32.34 32.77 4,544,604 +0.46(+1.42%)
Aug 26, 2014 32.85 33.03 32.28 32.31 4,106,382 -0.52(-1.58%)
Aug 25, 2014 32.46 32.92 32.39 32.83 4,532,233 +0.44(+1.36%)
Aug 22, 2014 32.19 32.62 32.18 32.39 5,511,159 +0.14(+0.43%)
Aug 21, 2014 31.93 32.49 31.93 32.25 5,913,018 +0.26(+0.81%)
Aug 20, 2014 31.98 32.02 31.85 31.99 2,562,604 +0.03(+0.09%)
Aug 19, 2014 31.91 32.00 31.68 31.96 4,918,532 +0.14(+0.44%)
Aug 18, 2014 31.93 32.10 31.73 31.82 4,037,386 +0.02(+0.06%)
Aug 15, 2014 31.85 32.18 31.64 31.80 5,611,261 -0.03(-0.09%)
Aug 14, 2014 31.55 31.92 31.54 31.83 3,248,951 +0.38(+1.21%)
Aug 13, 2014 31.58 31.72 31.33 31.45 3,471,904 -0.42(-1.32%)
Aug 12, 2014 32.06 32.16 31.80 31.87 4,970,709 -0.24(-0.75%)
Aug 11, 2014 32.18 32.33 32.01 32.11 4,956,144 -0.01(-0.03%)
Aug 08, 2014 31.60 32.15 31.56 32.12 5,967,958 +0.56(+1.77%)
Aug 07, 2014 31.26 31.80 31.21 31.56 7,241,825 +0.38(+1.22%)
Aug 06, 2014 31.04 31.25 30.73 31.18 11,411,071 +0.05(+0.16%)
Aug 05, 2014 31.28 31.56 31.04 31.13 6,671,398 -0.23(-0.73%)
Aug 04, 2014 31.52 31.52 30.66 31.36 10,050,431 -0.18(-0.57%)
Aug 01, 2014 31.14 32.08 31.10 31.54 9,734,264 +0.46(+1.48%)
Jul 31, 2014 30.93 31.49 30.80 31.08 9,225,162 +0.07(+0.23%)
Jul 30, 2014 31.63 31.66 30.85 31.01 7,976,802 -0.46(-1.46%)
Jul 29, 2014 31.94 32.05 31.43 31.47 6,294,252 -0.48(-1.50%)
Jul 28, 2014 31.41 32.13 31.38 31.95 5,683,366 +0.50(+1.59%)
Jul 25, 2014 31.73 31.99 31.38 31.45 3,689,022 -0.36(-1.13%)
Jul 24, 2014 31.36 31.94 31.27 31.81 6,165,133 +0.05(+0.16%)
Jul 23, 2014 31.84 31.97 31.68 31.76 4,568,314 -0.02(-0.06%)
Jul 22, 2014 32.25 32.30 31.76 31.78 8,779,247 -0.45(-1.40%)
Jul 21, 2014 32.24 32.32 31.85 32.23 8,362,943 +0.14(+0.44%)
Jul 18, 2014 32.18 32.35 31.87 32.09 10,140,043 +0.14(+0.44%)
Jul 17, 2014 32.83 33.10 31.95 31.95 10,090,273 -0.99(-3.01%)
Jul 16, 2014 32.89 32.95 32.63 32.94 8,854,469 +0.09(+0.27%)
Jul 15, 2014 32.90 33.06 32.71 32.85 9,073,161 -0.04(-0.12%)
Jul 14, 2014 33.95 33.95 32.86 32.89 10,188,483 -0.89(-2.63%)
Jul 11, 2014 34.16 34.37 33.72 33.78 9,178,267 -0.58(-1.69%)
Jul 10, 2014 34.15 34.47 34.15 34.36 7,438,758 +0.10(+0.29%)
Jul 09, 2014 34.37 34.48 34.15 34.26 7,570,539 -0.06(-0.17%)
Jul 08, 2014 34.48 34.52 34.21 34.32 7,216,878 -0.04(-0.12%)
Jul 07, 2014 34.06 34.51 34.03 34.36 10,537,168 +0.39(+1.15%)
Jul 03, 2014 34.37 33.97 33.97 33.97 8,016,300 -0.62(-1.79%)
Jul 02, 2014 35.55 35.59 34.33 34.59 11,109,236 -1.11(-3.11%)
Jul 01, 2014 36.08 36.26 35.55 35.70 7,022,482 -0.78(-2.14%)
Jun 30, 2014 36.45 36.71 36.25 36.48 6,268,621 +0.19(+0.52%)
Jun 27, 2014 35.96 36.33 35.96 36.29 4,781,446 +0.18(+0.50%)
Jun 26, 2014 36.31 36.41 35.98 36.11 6,052,284 -0.11(-0.30%)
Jun 25, 2014 36.15 36.37 36.02 36.22 5,481,595 +0.01(+0.03%)
Jun 24, 2014 36.21 36.33 36.09 36.21 7,605,080 -0.07(-0.19%)
Jun 23, 2014 36.95 37.07 35.95 36.28 7,060,169 -0.48(-1.31%)
Jun 20, 2014 37.20 37.23 36.64 36.76 7,978,068 -0.41(-1.10%)
Jun 19, 2014 36.94 37.27 36.90 37.17 8,167,875 +0.32(+0.87%)
Jun 18, 2014 36.24 36.92 36.24 36.85 9,102,227 +0.56(+1.54%)
Jun 17, 2014 36.23 36.50 36.15 36.29 11,725,631 +0.18(+0.50%)
Jun 16, 2014 35.92 36.49 35.84 36.11 16,018,196 +0.39(+1.09%)
Jun 13, 2014 35.08 35.84 34.87 35.72 16,372,774 +0.65(+1.85%)
Jun 12, 2014 35.03 35.34 34.81 35.07 44,407,688 -0.68(-1.90%)
Jun 11, 2014 36.09 36.94 35.72 35.75 15,302,214 -1.41(-3.79%)
Jun 10, 2014 37.18 37.40 37.06 37.16 4,062,448 -0.25(-0.67%)
Jun 06, 2014 37.51 37.73 37.34 37.41 5,092,104 -0.05(-0.13%)
Jun 05, 2014 37.10 37.55 37.09 37.46 11,929,372 +0.19(+0.51%)
Jun 04, 2014 37.08 37.29 36.90 37.27 5,338,634 +0.08(+0.22%)
Jun 03, 2014 36.63 37.25 36.50 37.19 7,575,850 +0.59(+1.61%)
Jun 02, 2014 36.62 36.72 36.32 36.60 5,867,175 -0.23(-0.62%)
May 30, 2014 36.12 36.85 36.06 36.83 8,227,167 +0.77(+2.14%)
May 29, 2014 36.09 36.59 35.89 36.06 13,042,677 +0.07(+0.19%)
May 28, 2014 35.14 36.08 35.13 35.99 11,226,298 +0.61(+1.72%)
May 27, 2014 34.67 35.95 34.66 35.38 13,596,702 +1.23(+3.60%)
May 23, 2014 34.07 34.15 34.15 34.15 5,391,300 -0.11(-0.31%)
May 22, 2014 33.83 34.37 33.76 34.26 4,461,497 +0.36(+1.05%)
May 21, 2014 33.93 33.96 33.50 33.90 7,732,391 +0.01(+0.03%)
May 20, 2014 33.93 34.21 33.77 33.89 6,647,880 -0.08(-0.24%)
May 19, 2014 34.33 34.51 33.90 33.97 7,399,245 -0.40(-1.16%)
May 16, 2014 34.53 34.59 34.26 34.37 9,026,608 -0.18(-0.52%)
May 15, 2014 34.82 34.92 34.52 34.55 6,663,766 -0.25(-0.72%)
May 14, 2014 35.40 35.49 34.73 34.80 8,136,424 -0.83(-2.33%)
May 13, 2014 35.56 35.76 35.37 35.63 6,628,808 +0.23(+0.65%)
May 12, 2014 36.25 36.40 35.34 35.40 7,376,378 -0.80(-2.21%)
May 09, 2014 36.47 36.72 36.19 36.20 6,544,362 -0.28(-0.77%)
May 08, 2014 36.66 36.69 36.15 36.48 5,039,271 -0.28(-0.76%)
May 07, 2014 35.98 36.84 35.98 36.76 7,082,033 +0.72(+2.00%)
May 06, 2014 36.57 36.59 35.98 36.04 8,590,114 -0.20(-0.55%)
May 05, 2014 35.77 36.38 35.67 36.24 6,138,192 +0.40(+1.12%)
May 02, 2014 35.98 36.29 35.36 35.84 10,117,056 -0.15(-0.42%)
May 01, 2014 35.45 36.20 35.36 35.99 14,724,492 +0.96(+2.74%)
Apr 30, 2014 34.22 35.36 34.22 35.03 22,461,888 -1.15(-3.18%)
Apr 29, 2014 36.44 36.55 35.98 36.18 7,561,487 -0.33(-0.90%)
Apr 28, 2014 36.31 36.60 36.23 36.51 4,932,739 +0.25(+0.69%)
Apr 25, 2014 36.01 36.30 35.90 36.26 5,107,106 +0.25(+0.69%)
Apr 24, 2014 36.04 36.23 35.70 36.01 5,935,304 +0.11(+0.31%)
Apr 23, 2014 35.99 36.44 35.83 35.90 4,688,651 +0.01(+0.03%)
Apr 22, 2014 35.89 36.10 35.65 35.89 4,279,038 -0.05(-0.14%)
Apr 21, 2014 35.99 36.41 35.76 35.94 4,115,934 -0.12(-0.33%)
Apr 17, 2014 36.12 36.06 36.06 36.06 6,481,400 -0.18(-0.50%)
Apr 16, 2014 35.91 36.25 35.77 36.24 3,603,152 +0.24(+0.67%)
Apr 15, 2014 35.44 36.00 35.39 36.00 7,255,531 +0.71(+2.01%)
Apr 14, 2014 35.15 35.33 35.06 35.29 7,474,225 +0.13(+0.37%)
Apr 11, 2014 35.04 35.32 35.02 35.16 6,017,669 +0.07(+0.20%)
Apr 10, 2014 35.35 35.65 34.96 35.09 6,041,296 -0.20(-0.57%)
Apr 09, 2014 35.58 35.75 34.85 35.29 9,983,587 -0.25(-0.70%)
Apr 08, 2014 34.52 35.55 34.34 35.54 11,128,594 +0.85(+2.45%)
Apr 07, 2014 34.45 35.03 34.45 34.69 8,271,613 +0.22(+0.64%)
Apr 04, 2014 33.83 34.88 33.78 34.47 12,336,807 +0.69(+2.04%)
Apr 03, 2014 33.57 33.87 33.40 33.78 5,360,771 +0.27(+0.81%)
Apr 02, 2014 33.50 33.76 33.23 33.51 7,748,445 +0.02(+0.06%)
Apr 01, 2014 33.60 33.67 33.11 33.49 4,373,277 -0.07(-0.21%)
Mar 31, 2014 33.40 33.94 33.32 33.56 7,783,304 +0.27(+0.81%)
Mar 28, 2014 32.76 33.33 32.63 33.29 7,200,764 +0.47(+1.43%)
Mar 27, 2014 32.46 32.91 32.15 32.82 6,167,390 +0.38(+1.17%)
Mar 26, 2014 32.93 33.00 32.06 32.44 10,396,428 -0.49(-1.49%)
Mar 25, 2014 32.91 33.03 32.47 32.93 6,480,609 +0.00(+0.00%)
Mar 24, 2014 32.56 32.97 32.52 32.93 9,379,961 +0.38(+1.17%)
Mar 21, 2014 32.60 32.87 31.93 32.55 14,184,870 +1.18(+3.76%)
Mar 20, 2014 30.93 31.44 30.58 31.37 7,403,516 +0.31(+1.00%)
Mar 19, 2014 31.19 31.53 30.90 31.06 8,728,501 -0.09(-0.29%)
Mar 18, 2014 31.09 31.26 30.91 31.15 4,156,396 +0.13(+0.42%)
Mar 17, 2014 30.73 31.05 30.52 31.02 5,664,181 +0.38(+1.24%)
Mar 14, 2014 30.43 30.87 30.34 30.64 5,138,045 +0.13(+0.43%)
Mar 13, 2014 30.17 30.68 30.15 30.51 4,758,485 +0.33(+1.09%)
Mar 12, 2014 29.75 30.19 29.68 30.18 3,311,804 +0.34(+1.14%)
Mar 11, 2014 30.14 30.14 29.68 29.84 3,016,905 -0.04(-0.13%)
Mar 10, 2014 29.81 29.96 29.60 29.88 4,319,122 +0.06(+0.20%)
Mar 07, 2014 29.68 29.82 29.14 29.82 8,027,872 +0.01(+0.03%)
Mar 06, 2014 30.20 30.39 29.61 29.81 7,121,308 -0.47(-1.55%)
Mar 05, 2014 30.41 30.50 30.18 30.28 3,902,198 -0.12(-0.39%)
Mar 04, 2014 30.27 30.50 30.03 30.40 5,405,788 +0.37(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.