Indicators

Packaging Corp of America (NY: PKG )

240.59 +1.11 (+0.46%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	174.56	180.39	174.56	177.68	1,858,145	+4.74(+2.74%)
Feb 28, 2024	170.65	173.01	170.06	172.95	419,320	+1.55(+0.90%)
Feb 27, 2024	171.32	171.71	170.18	171.40	353,491	+0.69(+0.40%)
Feb 26, 2024	171.91	171.91	169.74	170.71	454,599	-1.30(-0.76%)
Feb 23, 2024	170.06	172.44	170.06	172.02	657,539	+2.17(+1.28%)
Feb 22, 2024	168.29	170.78	168.09	169.85	817,755	+1.63(+0.97%)
Feb 21, 2024	166.24	168.33	166.22	168.22	702,000	+1.89(+1.14%)
Feb 20, 2024	164.68	168.94	164.36	166.33	748,113	+1.60(+0.97%)
Feb 16, 2024	162.81	165.42	162.81	164.73	636,141	+1.06(+0.65%)
Feb 15, 2024	162.29	164.13	162.00	163.67	446,690	+1.47(+0.91%)
Feb 14, 2024	162.02	163.03	161.02	162.20	503,614	+0.56(+0.35%)
Feb 13, 2024	163.34	164.07	160.51	161.64	527,605	-3.31(-2.01%)
Feb 12, 2024	165.50	166.44	164.80	164.96	292,633	-0.12(-0.07%)
Feb 09, 2024	163.52	165.13	162.98	165.07	483,863	+1.43(+0.88%)
Feb 08, 2024	162.73	164.19	161.41	163.64	542,567	+1.53(+0.94%)
Feb 07, 2024	161.38	162.41	160.13	162.11	600,996	+2.23(+1.40%)
Feb 06, 2024	159.27	160.59	158.42	159.88	703,136	+0.44(+0.28%)
Feb 05, 2024	157.16	160.01	156.48	159.43	816,924	+1.19(+0.75%)
Feb 02, 2024	158.74	159.80	157.13	158.25	821,402	-1.74(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.