Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonhill Group Plc (TSV: VIVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2020 0.4600 0.4600 0.4600 0 +0.07(+16.46%)
Jan 22, 2020 0.3700 0.4000 0.3700 0.3950 1,214,243 +0.03(+8.22%)
Jan 21, 2020 0.3350 0.4100 0.3200 0.3650 3,150,780 +0.04(+12.31%)
Jan 20, 2020 0.3000 0.3300 0.2950 0.3250 1,250,789 +0.04(+16.07%)
Jan 17, 2020 0.2450 0.2850 0.2400 0.2800 2,723,709 +0.04(+14.29%)
Jan 16, 2020 0.2350 0.2500 0.2350 0.2450 1,171,957 +0.01(+2.08%)
Jan 15, 2020 0.2200 0.2400 0.2200 0.2400 1,363,449 +0.02(+11.63%)
Jan 14, 2020 0.2100 0.2250 0.2100 0.2150 312,905 +0.00(+0.00%)
Jan 13, 2020 0.2100 0.2200 0.2100 0.2150 314,639 -0.01(-2.27%)
Jan 10, 2020 0.2200 0.2250 0.2150 0.2200 104,091 +0.00(+0.00%)
Jan 09, 2020 0.2150 0.2200 0.2150 0.2200 146,129 +0.01(+2.33%)
Jan 08, 2020 0.2200 0.2200 0.2100 0.2150 406,185 +0.00(+0.00%)
Jan 07, 2020 0.2050 0.2150 0.2050 0.2150 193,704 +0.01(+4.88%)
Jan 06, 2020 0.2050 0.2150 0.2050 0.2050 273,558 -0.01(-2.38%)
Jan 03, 2020 0.2050 0.2100 0.2000 0.2100 206,747 +0.00(+0.00%)
Jan 02, 2020 0.2150 0.2200 0.2050 0.2100 391,743 +0.01(+2.44%)
Dec 31, 2019 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
Dec 30, 2019 0.1950 0.2050 0.1950 0.1950 313,509 +0.00(+0.00%)
Dec 27, 2019 0.1950 0.2000 0.1900 0.1950 435,450 -0.01(-2.50%)
Dec 24, 2019 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Dec 23, 2019 0.2200 0.2200 0.1950 0.1950 728,519 -0.01(-7.14%)
Dec 20, 2019 0.1950 0.2150 0.1900 0.2100 617,075 +0.01(+7.69%)
Dec 19, 2019 0.1900 0.2000 0.1900 0.1950 374,670 +0.00(+0.00%)
Dec 18, 2019 0.1950 0.2050 0.1900 0.1950 960,842 -0.01(-2.50%)
Dec 17, 2019 0.2050 0.2050 0.2000 0.2000 437,841 -0.00(-2.44%)
Dec 16, 2019 0.2050 0.2100 0.2050 0.2050 178,746 -0.01(-2.38%)
Dec 13, 2019 0.2100 0.2150 0.2050 0.2100 312,441 +0.01(+2.44%)
Dec 12, 2019 0.2150 0.2200 0.2000 0.2050 1,208,850 -0.01(-4.65%)
Dec 11, 2019 0.2100 0.2200 0.2100 0.2150 171,269 +0.00(+0.00%)
Dec 10, 2019 0.2200 0.2200 0.2100 0.2150 390,588 +0.00(+0.00%)
Dec 09, 2019 0.2200 0.2250 0.2150 0.2150 170,278 -0.01(-2.27%)
Dec 06, 2019 0.2150 0.2250 0.2150 0.2200 233,588 +0.01(+4.76%)
Dec 05, 2019 0.2200 0.2250 0.2100 0.2100 535,871 -0.02(-6.67%)
Dec 04, 2019 0.2250 0.2300 0.2200 0.2250 161,440 -0.01(-2.17%)
Dec 03, 2019 0.2300 0.2350 0.2300 0.2300 239,779 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.