Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (TSU: WIR-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 9.660 9.700 9.570 9.570 39,043 +0.11(+1.16%)
Feb 27, 2014 9.800 9.800 9.460 9.460 106,375 +0.08(+0.85%)
Feb 26, 2014 9.100 9.640 9.020 9.380 98,281 +0.28(+3.08%)
Feb 25, 2014 9.050 9.180 9.000 9.100 8,439 +0.15(+1.68%)
Feb 24, 2014 8.970 9.100 8.920 8.950 0 -0.05(-0.56%)
Feb 21, 2014 9.200 9.200 9.000 9.000 13,892 -0.10(-1.10%)
Feb 20, 2014 8.990 9.100 8.950 9.100 75,901 +0.11(+1.22%)
Feb 19, 2014 8.800 8.990 8.800 8.990 15,153 +0.11(+1.24%)
Feb 18, 2014 8.710 8.890 8.690 8.880 21,854 +0.07(+0.79%)
Feb 14, 2014 8.810 8.810 8.810 0 +0.11(+1.26%)
Feb 13, 2014 8.610 8.700 8.570 8.700 11,800 +0.04(+0.46%)
Feb 12, 2014 8.660 8.700 8.600 8.660 10,000 +0.00(+0.00%)
Feb 11, 2014 8.700 8.790 8.550 8.660 9,204 +0.01(+0.12%)
Feb 10, 2014 8.710 8.710 8.540 8.650 10,572 +0.01(+0.12%)
Feb 07, 2014 8.620 8.640 8.530 8.640 7,656 +0.09(+1.05%)
Feb 06, 2014 8.640 8.640 8.550 8.550 1,725 +0.00(+0.00%)
Feb 05, 2014 8.510 8.560 8.500 8.550 4,073 +0.02(+0.23%)
Feb 04, 2014 8.510 8.530 8.320 8.530 12,123 +0.11(+1.31%)
Feb 03, 2014 8.590 8.590 8.420 8.420 21,475 +0.06(+0.72%)
Jan 31, 2014 8.520 8.620 8.360 8.360 28,040 -0.10(-1.18%)
Jan 30, 2014 8.500 8.550 8.360 8.460 23,795 -0.04(-0.47%)
Jan 29, 2014 8.500 8.510 8.450 8.500 34,764 +0.00(+0.00%)
Jan 28, 2014 8.500 8.500 8.410 8.500 45,545 +0.05(+0.59%)
Jan 27, 2014 8.400 8.550 8.400 8.450 199,225 +0.03(+0.36%)
Jan 24, 2014 8.490 8.490 8.370 8.420 15,200 +0.02(+0.24%)
Jan 23, 2014 8.500 8.500 8.400 8.400 40,620 -0.10(-1.18%)
Jan 22, 2014 8.500 8.500 8.460 8.500 64,750 +0.00(+0.00%)
Jan 21, 2014 8.450 8.500 8.410 8.500 38,490 +0.01(+0.12%)
Jan 20, 2014 8.500 8.500 8.470 8.490 42,365 +0.04(+0.47%)
Jan 17, 2014 8.470 8.515 8.450 8.450 16,557 -0.09(-1.05%)
Jan 16, 2014 8.500 8.540 8.450 8.540 16,068 +0.04(+0.47%)
Jan 15, 2014 8.590 8.600 8.500 8.500 65,840 +0.00(+0.00%)
Jan 14, 2014 8.550 8.550 8.500 8.500 7,550 +0.00(+0.00%)
Jan 13, 2014 8.620 8.620 8.500 8.500 8,675 -0.13(-1.51%)
Jan 10, 2014 8.740 8.740 8.630 8.630 13,130 -0.07(-0.80%)
Jan 09, 2014 8.750 8.750 8.630 8.700 10,156 -0.05(-0.57%)
Jan 08, 2014 8.710 8.780 8.710 8.750 11,000 +0.13(+1.51%)
Jan 07, 2014 8.800 8.800 8.620 8.620 6,674 -0.03(-0.35%)
Jan 06, 2014 8.810 8.810 8.650 8.650 30,200 -0.08(-0.92%)
Jan 03, 2014 8.600 8.740 8.600 8.730 24,275 +0.13(+1.51%)
Jan 02, 2014 8.630 8.680 8.510 8.600 12,340 -0.09(-1.04%)
Dec 31, 2013 8.690 8.690 8.690 0 +0.00(+0.00%)
Dec 30, 2013 8.500 8.740 8.500 8.690 7,213 +0.19(+2.24%)
Dec 27, 2013 8.460 8.500 8.360 8.500 21,575 +0.00(+0.00%)
Dec 24, 2013 8.500 8.500 8.500 0 +0.22(+2.66%)
Dec 23, 2013 8.250 8.370 8.230 8.280 12,680 +0.08(+0.98%)
Dec 20, 2013 8.340 8.350 8.080 8.200 123,215 -0.13(-1.56%)
Dec 19, 2013 8.400 8.400 8.250 8.330 66,075 -0.07(-0.83%)
Dec 18, 2013 8.420 8.490 8.250 8.400 107,768 +0.00(+0.00%)
Dec 17, 2013 8.410 8.500 8.180 8.400 95,869 -0.05(-0.59%)
Dec 16, 2013 8.610 8.660 8.400 8.450 33,555 -0.08(-0.94%)
Dec 13, 2013 8.530 8.530 8.400 8.530 11,350 -0.12(-1.39%)
Dec 12, 2013 8.600 8.650 8.530 8.650 48,050 +0.11(+1.29%)
Dec 11, 2013 8.620 8.620 8.540 8.540 2,935 -0.07(-0.81%)
Dec 10, 2013 8.620 8.620 8.460 8.610 8,500 +0.11(+1.29%)
Dec 09, 2013 8.550 8.550 8.460 8.500 8,500 +0.00(+0.00%)
Dec 06, 2013 8.500 8.550 8.420 8.500 41,570 +0.00(+0.00%)
Dec 05, 2013 8.420 8.640 8.420 8.500 22,200 +0.00(+0.00%)
Dec 04, 2013 8.680 8.700 8.500 8.500 15,303 -0.24(-2.75%)
Dec 03, 2013 8.620 8.750 8.610 8.740 20,171 +0.12(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.