Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helios Fairfax Partners Corp (TSU: FAH-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 4.600 4.600 4.490 4.490 6,965 -0.11(-2.39%)
Feb 27, 2020 4.580 4.600 4.330 4.600 13,778 +0.00(+0.00%)
Feb 26, 2020 5.020 5.020 4.600 4.600 10,719 -0.42(-8.37%)
Feb 25, 2020 5.000 5.030 5.000 5.020 1,525 +0.01(+0.20%)
Feb 24, 2020 5.200 5.200 5.010 5.010 30,658 -0.18(-3.47%)
Feb 21, 2020 5.250 5.300 5.140 5.190 12,450 -0.06(-1.14%)
Feb 20, 2020 5.160 5.260 5.140 5.250 15,550 +0.08(+1.55%)
Feb 19, 2020 5.230 5.230 5.130 5.170 5,940 +0.05(+0.98%)
Feb 18, 2020 5.490 5.510 5.110 5.120 17,345 -0.38(-6.91%)
Feb 14, 2020 5.500 5.500 5.500 0 +0.00(+0.00%)
Feb 13, 2020 5.500 5.500 5.500 5.500 1,421 +0.00(+0.00%)
Feb 12, 2020 5.610 5.610 5.270 5.500 8,450 -0.01(-0.18%)
Feb 11, 2020 5.750 5.750 5.510 5.510 18,350 -0.36(-6.13%)
Feb 10, 2020 5.770 5.870 5.720 5.870 687 +0.03(+0.51%)
Feb 07, 2020 5.920 5.920 5.630 5.840 4,715 -0.09(-1.52%)
Feb 06, 2020 5.760 5.930 5.760 5.930 1,540 +0.24(+4.22%)
Feb 05, 2020 5.040 5.700 5.040 5.690 4,464 -0.05(-0.87%)
Feb 04, 2020 5.770 5.770 5.640 5.740 25,752 -0.05(-0.86%)
Feb 03, 2020 5.800 5.810 5.760 5.790 2,600 -0.02(-0.34%)
Jan 31, 2020 5.850 5.850 5.750 5.810 4,736 -0.07(-1.19%)
Jan 30, 2020 5.900 5.900 5.800 5.880 4,556 +0.07(+1.20%)
Jan 29, 2020 5.840 5.840 5.810 5.810 300 -0.04(-0.68%)
Jan 28, 2020 5.850 5.850 5.840 5.850 700 +0.06(+1.04%)
Jan 27, 2020 5.830 5.850 5.790 5.790 6,674 -0.12(-2.03%)
Jan 24, 2020 5.910 5.910 5.860 5.910 1,300 -0.01(-0.17%)
Jan 23, 2020 6.000 6.000 5.920 5.920 900 +0.00(+0.00%)
Jan 22, 2020 5.960 5.960 5.920 5.920 5,924 -0.02(-0.34%)
Jan 21, 2020 6.150 6.150 5.940 5.940 2,600 -0.15(-2.46%)
Jan 20, 2020 6.230 6.230 6.090 6.090 532 +0.07(+1.16%)
Jan 17, 2020 6.030 6.030 6.000 6.020 1,000 -0.08(-1.31%)
Jan 16, 2020 6.040 6.100 6.040 6.100 2,600 +0.18(+3.04%)
Jan 15, 2020 5.990 5.990 5.860 5.920 1,201 +0.02(+0.34%)
Jan 14, 2020 6.040 6.040 5.900 5.900 2,050 -0.16(-2.64%)
Jan 13, 2020 6.060 6.060 6.060 6.060 350 +0.02(+0.33%)
Jan 10, 2020 6.060 6.070 6.040 6.040 1,600 -0.09(-1.47%)
Jan 09, 2020 6.140 6.140 6.130 6.130 200 -0.07(-1.13%)
Jan 08, 2020 6.210 6.210 6.200 6.200 4,000 +0.01(+0.16%)
Jan 07, 2020 6.270 6.270 6.190 6.190 1,650 -0.07(-1.12%)
Jan 06, 2020 6.190 6.260 6.190 6.260 387 +0.14(+2.29%)
Jan 03, 2020 6.120 6.120 6.120 6.120 200 -0.07(-1.13%)
Jan 02, 2020 5.850 6.330 5.850 6.190 11,427 +0.28(+4.74%)
Dec 31, 2019 5.910 5.910 5.910 0 +0.06(+1.03%)
Dec 30, 2019 5.860 5.870 5.850 5.850 5,050 -0.06(-1.02%)
Dec 27, 2019 5.900 5.910 5.870 5.910 3,200 +0.06(+1.03%)
Dec 24, 2019 5.850 5.850 5.850 0 -0.02(-0.34%)
Dec 23, 2019 5.850 5.980 5.850 5.870 21,822 +0.02(+0.34%)
Dec 20, 2019 5.940 5.950 5.850 5.850 16,255 -0.09(-1.52%)
Dec 19, 2019 5.870 6.000 5.870 5.940 4,500 +0.00(+0.00%)
Dec 18, 2019 5.860 5.940 5.850 5.940 12,000 +0.04(+0.68%)
Dec 17, 2019 6.000 6.000 5.850 5.900 15,037 -0.10(-1.67%)
Dec 16, 2019 6.100 6.260 6.000 6.000 8,486 +0.15(+2.56%)
Dec 13, 2019 5.940 5.940 5.850 5.850 2,000 +0.00(+0.00%)
Dec 12, 2019 5.910 5.910 5.850 5.850 12,970 +0.00(+0.00%)
Dec 11, 2019 5.890 5.890 5.800 5.850 4,675 +0.00(+0.00%)
Dec 10, 2019 5.850 5.850 5.800 5.850 24,400 +0.04(+0.69%)
Dec 09, 2019 5.810 5.810 5.810 50 +0.00(+0.00%)
Dec 06, 2019 5.790 5.920 5.780 5.810 9,002 +0.03(+0.52%)
Dec 05, 2019 5.810 5.970 5.710 5.780 22,376 -0.12(-2.03%)
Dec 04, 2019 6.000 6.160 5.800 5.900 29,940 -0.10(-1.67%)
Dec 03, 2019 5.700 6.080 5.700 6.000 54,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.