Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (OP: TSDRF )

0.1690 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2024 0.1780 0 +0.07(+58.93%)
Feb 16, 2024 0.1120 0.1120 0.1120 0.1120 10,000 -0.07(-40.01%)
Jan 30, 2024 0.1867 0 -0.00(-0.95%)
Jan 25, 2024 0.1885 0 -0.04(-16.11%)
Jan 04, 2024 0.2247 0 +0.03(+12.74%)
Dec 27, 2023 0.1993 0 -0.02(-10.63%)
Dec 21, 2023 0.2230 0 +0.02(+11.89%)
Dec 19, 2023 0.1993 0 +0.00(+0.00%)
Dec 18, 2023 0.2479 0.2479 0.1993 0.1993 51,107 -0.05(-20.41%)
Dec 15, 2023 0.2504 0.2504 0.2504 0.2504 1,000 -0.00(-0.24%)
Dec 14, 2023 0.2500 0.2510 0.2500 0.2510 3,000 +0.03(+14.61%)
Dec 11, 2023 0.2190 0 +0.04(+19.09%)
Dec 08, 2023 0.1839 0.1839 0.1839 0.1839 1,000 +0.01(+6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.