Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sbm Offshore NV (OP: SBFFY )

16.07 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 15.23 15.23 15.23 0 -1.36(-8.20%)
Feb 27, 2020 16.59 16.59 16.59 58 +0.00(+0.00%)
Feb 26, 2020 16.59 16.59 16.59 16.59 100 -0.05(-0.30%)
Feb 25, 2020 16.64 16.64 16.64 16.64 134 -1.01(-5.72%)
Jan 22, 2020 17.65 17.65 17.65 0 +0.08(+0.44%)
Dec 18, 2019 17.57 17.57 17.57 0 +0.00(+0.00%)
Dec 17, 2019 17.57 17.57 17.57 9 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.