Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parallax Health Sciences Inc (OP: PRLX )

0.0001 UNCHANGED
Last Price Updated: 10:33 AM EDT, Jul 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1150 0.1150 0.1100 0.1100 10,000 -0.01(-8.33%)
Feb 27, 2019 0.1200 0.1200 0.1200 0.1200 20,695 +0.01(+9.09%)
Feb 26, 2019 0.1325 0.1325 0.1100 0.1100 85,400 -0.01(-8.33%)
Feb 25, 2019 0.1355 0.1355 0.1150 0.1200 125,001 -0.02(-17.24%)
Feb 22, 2019 0.1450 0.1450 0.1450 0.1450 12,300 +0.00(+0.00%)
Feb 21, 2019 0.1515 0.1515 0.1450 0.1450 11,000 -0.01(-6.45%)
Feb 20, 2019 0.1550 0.1550 0.1550 0.1550 5,000 +0.01(+3.33%)
Feb 19, 2019 0.1600 0.1600 0.1450 0.1500 32,980 -0.01(-6.25%)
Feb 14, 2019 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Feb 13, 2019 0.1749 0.1749 0.1310 0.1450 23,680 -0.02(-9.38%)
Feb 12, 2019 0.1600 0.1600 0.1600 0.1600 11,001 -0.01(-4.76%)
Feb 11, 2019 0.2000 0.2000 0.1680 0.1680 42,085 -0.02(-11.58%)
Feb 08, 2019 0.2000 0.2000 0.1900 0.1900 23,000 +0.02(+11.76%)
Feb 07, 2019 0.1720 0.1720 0.1700 0.1700 42,769 -0.01(-5.56%)
Feb 06, 2019 0.1700 0.1800 0.1700 0.1800 48,500 -0.02(-7.69%)
Feb 05, 2019 0.1750 0.1980 0.1750 0.1950 16,350 +0.02(+8.33%)
Feb 04, 2019 0.1750 0.1800 0.1750 0.1800 5,000 +0.00(+0.00%)
Feb 01, 2019 0.1850 0.1949 0.1750 0.1800 70,000 +0.01(+2.86%)
Jan 31, 2019 0.1750 0.1750 0.1750 0.1750 35,000 +0.00(+0.00%)
Jan 30, 2019 0.1750 0.1889 0.1500 0.1750 18,200 +0.02(+15.13%)
Jan 29, 2019 0.1520 0.1520 0.1510 0.1520 35,620 +0.00(+1.33%)
Jan 28, 2019 0.1200 0.1580 0.1200 0.1500 56,638 +0.03(+25.00%)
Jan 25, 2019 0.1210 0.1210 0.1200 0.1200 45,000 -0.02(-14.29%)
Jan 24, 2019 0.0900 0.1400 0.0900 0.1400 872 +0.02(+16.67%)
Jan 23, 2019 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Jan 22, 2019 0.1050 0.1220 0.1050 0.1200 20,200 +0.01(+9.09%)
Jan 18, 2019 0.1100 0.1100 0.1100 0.1100 5,000 -0.09(-44.44%)
Jan 17, 2019 0.2799 0.2799 0.1130 0.1980 15,000 +0.11(+120.00%)
Jan 04, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jan 02, 2019 0.1000 0.1000 0.1000 0 -0.00(-1.48%)
Dec 31, 2018 0.0800 0.1130 0.0800 0.1015 26,500 -0.01(-9.78%)
Dec 28, 2018 0.1125 0.1125 0.1063 0.1125 14,600 -0.00(-0.88%)
Dec 26, 2018 0.1135 0.1135 0.1135 0 +0.00(+3.18%)
Dec 20, 2018 0.1100 0.1100 0.1100 0 +0.05(+83.33%)
Dec 19, 2018 0.0601 0.0603 0.0600 0.0600 26,282 -0.04(-40.00%)
Dec 18, 2018 0.0702 0.1000 0.0700 0.1000 55,000 +0.04(+63.67%)
Dec 17, 2018 0.1000 0.1000 0.0611 0.0611 5,500 -0.04(-38.90%)
Dec 14, 2018 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Dec 12, 2018 0.1000 0.1000 0.1000 0 -0.02(-19.55%)
Dec 11, 2018 0.1243 0.1243 0.1243 0.1243 1,000 -0.00(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.