Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parallax Health Sciences Inc (OP: PRLX )

0.0001 UNCHANGED
Last Price Updated: 10:33 AM EDT, Jul 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2018 0.1762 0.1762 0.1762 0 -0.01(-5.37%)
Feb 23, 2018 0.1862 0.1862 0.1862 0.1862 160 +0.03(+16.26%)
Feb 21, 2018 0.1601 0.1601 0.1601 0 -0.08(-33.27%)
Feb 16, 2018 0.2400 0.2400 0.2400 0 +0.01(+6.43%)
Feb 14, 2018 0.2255 0.2255 0.2255 0 -0.04(-16.48%)
Feb 13, 2018 0.3000 0.3000 0.2700 0.2700 11,703 -0.03(-10.00%)
Feb 12, 2018 0.2799 0.3000 0.2799 0.3000 8,685 +0.06(+25.00%)
Feb 08, 2018 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Feb 07, 2018 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Feb 06, 2018 0.1967 0.2000 0.1967 0.2000 3,000 -0.04(-17.49%)
Feb 02, 2018 0.2424 0.2424 0.2424 0 -0.04(-12.63%)
Jan 30, 2018 0.2774 0.2774 0.2774 0 +0.01(+2.76%)
Jan 29, 2018 0.2600 0.2700 0.2600 0.2700 3,602 +0.00(+1.29%)
Jan 26, 2018 0.2650 0.2666 0.2600 0.2666 21,255 +0.00(+0.58%)
Jan 25, 2018 0.2625 0.2655 0.2625 0.2650 3,500 +0.01(+1.92%)
Jan 24, 2018 0.2523 0.2800 0.2500 0.2600 27,244 +0.01(+4.00%)
Jan 23, 2018 0.2500 0.2984 0.2500 0.2500 16,400 +0.03(+13.64%)
Jan 22, 2018 0.2200 0.2200 0.2200 0.2200 4,000 +0.01(+2.33%)
Jan 18, 2018 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Jan 17, 2018 0.2000 0.2000 0.2000 0.2000 5,750 +0.04(+21.21%)
Jan 11, 2018 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Jan 05, 2018 0.1500 0.1500 0.1500 0 +0.03(+22.35%)
Jan 03, 2018 0.1226 0.1226 0.1226 40 +0.02(+16.76%)
Dec 27, 2017 0.1050 0.1050 0.1050 0 +0.00(+2.44%)
Dec 12, 2017 0.1025 0.1025 0.1025 0 +0.00(+0.49%)
Dec 11, 2017 0.1020 0.1020 0.1020 0.1020 165 +0.00(+0.00%)
Dec 07, 2017 0.1020 0.1020 0.1020 0 -0.08(-44.72%)
Dec 06, 2017 0.1850 0.2121 0.1845 0.1845 1,465 +0.03(+23.00%)
Dec 05, 2017 0.1884 0.1885 0.1500 0.1500 19,896 +0.05(+47.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.