Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parallax Health Sciences Inc (OP: PRLX )

N/A UNCHANGED
Last Price Updated: 10:33 AM EDT, Jul 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1050 0.1050 0.1050 0.1050 150 -0.09(-46.48%)
Feb 21, 2017 0.1962 0.1962 0.1962 8 +0.02(+8.43%)
Feb 16, 2017 0.1809 0.1809 0.1809 0 -0.06(-24.60%)
Feb 15, 2017 0.2400 0.2400 0.2400 0.2400 1,425 -0.01(-2.04%)
Feb 14, 2017 0.2450 0.2450 0.2450 0.2450 4,500 +0.01(+2.08%)
Feb 13, 2017 0.2200 0.2400 0.2200 0.2400 3,200 +0.04(+20.00%)
Feb 10, 2017 0.1839 0.2000 0.1839 0.2000 12,040 -0.03(-13.04%)
Feb 09, 2017 0.2300 0.2300 0.2300 0.2300 120 +0.01(+3.07%)
Feb 08, 2017 0.1719 0.2450 0.1719 0.2231 2,100 +0.07(+48.77%)
Feb 07, 2017 0.2000 0.2000 0.1500 0.1500 350 -0.04(-21.05%)
Feb 06, 2017 0.1900 0.1900 0.1900 0.1900 2,100 +0.02(+8.57%)
Feb 03, 2017 0.1900 0.2200 0.1750 0.1750 10,403 -0.01(-3.21%)
Jan 31, 2017 0.1808 0.1808 0.1808 0 +0.03(+20.53%)
Jan 27, 2017 0.1500 0.1500 0.1500 0 -0.12(-43.48%)
Jan 26, 2017 0.1000 0.4300 0.1000 0.2654 107,066 +0.12(+76.93%)
Jan 25, 2017 0.1500 0.1500 0.1500 0.1500 441 +0.00(+0.00%)
Jan 24, 2017 0.1500 0.1500 0.1500 0.1500 15,002 +0.04(+36.36%)
Jan 20, 2017 0.1100 0.1100 0.1100 0 -0.03(-21.79%)
Jan 18, 2017 0.1406 0.1406 0.1406 0 +0.03(+27.86%)
Jan 17, 2017 0.1250 0.1250 0.1100 0.1100 88,828 -0.00(-0.09%)
Jan 12, 2017 0.1101 0.1101 0.1101 0 -0.08(-42.05%)
Jan 10, 2017 0.1900 0.1900 0.1900 0 +0.00(+2.48%)
Jan 09, 2017 0.1900 0.1900 0.1854 0.1854 2,291 +0.00(+0.00%)
Jan 06, 2017 0.1600 0.1900 0.1600 0.1854 22,000 +0.04(+23.60%)
Jan 05, 2017 0.1000 0.1500 0.1000 0.1500 11,500 +0.01(+6.01%)
Dec 30, 2016 0.1415 0.1415 0.1415 0 -0.01(-5.67%)
Dec 27, 2016 0.1500 0.1500 0.1500 0 -0.01(-4.88%)
Dec 23, 2016 0.1577 0.1577 0.1577 0 -0.01(-6.40%)
Dec 21, 2016 0.1685 0.1685 0.1685 0 -0.00(-0.89%)
Dec 20, 2016 0.1854 0.1900 0.1700 0.1700 13,350 -0.03(-15.00%)
Dec 19, 2016 0.2000 0.2000 0.2000 0.2000 3,002 +0.06(+42.86%)
Dec 15, 2016 0.1400 0.1400 0.1400 15 +0.02(+16.67%)
Dec 14, 2016 0.1200 0.1200 0.1200 0.1200 1,212 +0.00(+0.00%)
Dec 12, 2016 0.1200 0.1200 0.1200 0 -0.06(-33.33%)
Dec 09, 2016 0.1800 0.1800 0.1800 0.1800 13,003 +0.03(+20.00%)
Dec 07, 2016 0.1500 0.1500 0.1500 1 +0.00(+0.00%)
Dec 06, 2016 0.1800 0.1800 0.1500 0.1500 3,818 -0.03(-16.67%)
Dec 05, 2016 0.1800 0.1800 0.1800 0.1800 7,250 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.