Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parallax Health Sciences Inc (OP: PRLX )

N/A UNCHANGED
Last Price Updated: 10:33 AM EDT, Jul 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0370 0.0370 0.0370 0 -0.00(-5.13%)
Feb 25, 2016 0.0390 0.0390 0.0390 0 -0.00(-2.26%)
Feb 18, 2016 0.0399 0.0399 0.0399 0 +0.00(+2.31%)
Feb 17, 2016 0.0390 0.0390 0.0390 0.0390 500 -0.00(-2.50%)
Feb 16, 2016 0.0400 0.0400 0.0400 0.0400 25,050 -0.01(-13.04%)
Feb 10, 2016 0.0460 0.0460 0.0460 0 +0.01(+15.00%)
Feb 09, 2016 0.0389 0.0400 0.0389 0.0400 22,000 +0.00(+8.11%)
Feb 05, 2016 0.0370 0.0370 0.0370 0 -0.00(-4.76%)
Feb 04, 2016 0.0400 0.0400 0.0389 0.0389 35,000 -0.00(-0.38%)
Feb 03, 2016 0.0429 0.0450 0.0390 0.0390 33,359 +0.00(+0.00%)
Feb 01, 2016 0.0390 0.0390 0.0390 2 +0.01(+30.00%)
Jan 22, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 14, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 13, 2016 0.0350 0.0350 0.0350 0.0350 58,000 +0.01(+40.00%)
Jan 07, 2016 0.0250 0.0250 0.0250 0 -0.01(-21.87%)
Jan 06, 2016 0.0320 0.0320 0.0280 0.0320 52,000 +0.01(+45.45%)
Jan 05, 2016 0.0222 0.0270 0.0220 0.0220 24,800 -0.00(-4.35%)
Dec 31, 2015 0.0230 0.0230 0.0230 0 -0.01(-23.33%)
Dec 23, 2015 0.0300 0.0300 0.0300 0 -0.00(-0.17%)
Dec 22, 2015 0.0301 0.0301 0.0301 0.0301 10,000 +0.00(+0.17%)
Dec 18, 2015 0.0300 0.0300 0.0300 0 -0.00(-6.25%)
Dec 16, 2015 0.0320 0.0320 0.0320 0 -0.00(-13.28%)
Dec 15, 2015 0.0300 0.0369 0.0300 0.0369 11,003 +0.01(+23.00%)
Dec 14, 2015 0.0300 0.0300 0.0300 0.0300 20,800 -0.00(-3.54%)
Dec 11, 2015 0.0311 0.0311 0.0311 0.0311 6,200 +0.00(+0.32%)
Dec 09, 2015 0.0310 0.0310 0.0310 0 -0.00(-0.96%)
Dec 08, 2015 0.0390 0.0390 0.0300 0.0313 115,303 -0.01(-21.75%)
Dec 04, 2015 0.0400 0.0400 0.0400 0 -0.00(-6.98%)
Dec 03, 2015 0.0420 0.0580 0.0390 0.0430 85,000 -0.00(-2.27%)
Dec 02, 2015 0.0450 0.0450 0.0440 0.0440 10,900 -0.01(-10.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.