Indicators

Parallax Health Sciences Inc (OP: PRLX )

N/A UNCHANGED

Last Price Updated: 10:33 AM EDT, Jul 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Feb 23, 2015	0.0400	0.0600	0.0400	0.0600	4,006	+0.00(+0.00%)
Feb 09, 2015		0.0600	0.0600	0.0600	0	+0.02(+50.00%)
Feb 05, 2015		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Feb 03, 2015		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Feb 02, 2015	0.0400	0.0400	0.0400	0.0400	5,700	-0.01(-20.00%)
Jan 29, 2015		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Jan 22, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jan 21, 2015	0.0450	0.0450	0.0450	0.0450	500	+0.00(+11.11%)
Jan 20, 2015	0.0405	0.0405	0.0405	0.0405	300	-0.01(-19.00%)
Jan 06, 2015		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Dec 23, 2014		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Dec 22, 2014	0.0500	0.0600	0.0500	0.0600	20,100	+0.00(+0.00%)
Dec 18, 2014		0.0600	0.0600	0.0600	2	+0.00(+0.00%)
Dec 17, 2014	0.0600	0.0600	0.0600	0.0600	1,000	+0.01(+20.00%)
Dec 16, 2014	0.0500	0.0500	0.0500	0.0500	3,050	-0.01(-16.67%)
Dec 15, 2014	0.0600	0.0600	0.0600	0.0600	25,000	-0.02(-25.00%)
Dec 05, 2014		0.0800	0.0800	0.0800	0	+0.02(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.