Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malaga Financial Corp (OP: MLGF )

23.00 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 22.10 22.10 22.10 22.10 4,006 +0.02(+0.09%)
Feb 26, 2016 22.08 22.08 22.08 22.08 6,910 +0.02(+0.09%)
Feb 24, 2016 22.06 22.06 22.06 0 -0.14(-0.63%)
Feb 23, 2016 22.20 22.20 22.20 22.20 279 -0.29(-1.29%)
Feb 22, 2016 22.49 22.49 22.49 22.49 100 +0.47(+2.13%)
Feb 17, 2016 22.02 22.02 22.02 0 +0.00(+0.00%)
Feb 16, 2016 22.02 22.02 22.02 22.02 1,100 -0.23(-1.03%)
Feb 12, 2016 22.25 22.25 22.25 0 -0.25(-1.11%)
Feb 11, 2016 22.51 22.51 22.50 22.50 3,100 -0.01(-0.04%)
Feb 10, 2016 22.51 22.51 22.51 22.51 1,555 -0.11(-0.49%)
Feb 09, 2016 22.62 22.62 22.62 22.62 1,300 +0.00(+0.00%)
Feb 08, 2016 22.75 22.90 22.62 22.62 1,500 +0.00(+0.00%)
Feb 05, 2016 22.62 22.62 22.62 22.62 1,800 +0.11(+0.49%)
Feb 03, 2016 22.51 22.51 22.51 45 +0.41(+1.86%)
Feb 02, 2016 22.02 22.10 22.02 22.10 388 -0.40(-1.78%)
Feb 01, 2016 22.50 22.50 22.50 22.50 3,100 +0.00(+0.00%)
Jan 29, 2016 22.50 22.50 22.50 22.50 2,000 -0.50(-2.17%)
Jan 22, 2016 23.00 23.00 23.00 0 +0.95(+4.31%)
Jan 20, 2016 22.05 22.05 22.05 0 -0.44(-1.96%)
Jan 19, 2016 22.49 22.49 22.49 22.49 1,000 +0.44(+2.00%)
Jan 15, 2016 22.05 22.05 22.05 0 -0.15(-0.68%)
Jan 13, 2016 22.20 22.20 22.20 0 +0.00(+0.00%)
Jan 12, 2016 22.07 22.30 22.07 22.20 800 -0.30(-1.33%)
Jan 11, 2016 22.50 22.50 22.50 22.50 3,500 -0.74(-3.18%)
Jan 08, 2016 22.25 23.24 22.25 23.24 525 +0.99(+4.45%)
Jan 07, 2016 22.25 22.25 22.25 22.25 500 +0.24(+1.09%)
Dec 21, 2015 22.01 22.01 22.01 0 -0.99(-4.30%)
Dec 18, 2015 21.93 23.00 21.93 23.00 3,400 -0.24(-1.03%)
Dec 16, 2015 23.24 23.24 23.24 0 +1.49(+6.85%)
Dec 09, 2015 21.75 21.75 21.75 0 +0.18(+0.83%)
Dec 08, 2015 21.50 21.57 21.42 21.57 4,900 +0.16(+0.75%)
Dec 07, 2015 21.60 21.60 21.41 21.41 700 -0.19(-0.88%)
Dec 04, 2015 21.60 21.60 21.60 21.60 600 +0.10(+0.46%)
Dec 03, 2015 21.50 21.60 21.50 21.50 450 +0.00(+0.00%)
Dec 02, 2015 21.40 21.50 21.40 21.50 6,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.