Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malaga Financial Corp (OP: MLGF )

23.00 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 22.03 22.03 22.02 22.02 10,000 +0.02(+0.09%)
Feb 25, 2015 21.75 22.00 21.75 22.00 8,020 +0.25(+1.15%)
Feb 20, 2015 21.75 21.75 21.75 0 +0.25(+1.16%)
Feb 12, 2015 21.50 21.50 21.50 0 +0.25(+1.18%)
Feb 11, 2015 21.25 21.25 21.25 21.25 485 +0.00(+0.00%)
Feb 06, 2015 21.25 21.25 21.25 0 -0.50(-2.30%)
Jan 29, 2015 21.75 21.75 21.75 0 +0.98(+4.72%)
Jan 28, 2015 20.77 20.77 20.77 20.77 1,030 -1.23(-5.59%)
Jan 23, 2015 22.00 22.00 22.00 35 +0.00(+0.00%)
Jan 21, 2015 22.00 22.00 22.00 50 +0.00(+0.00%)
Jan 16, 2015 22.00 22.00 22.00 0 +0.25(+1.15%)
Jan 14, 2015 21.75 21.75 21.75 30 +0.25(+1.16%)
Jan 08, 2015 21.50 21.50 21.50 0 -0.25(-1.15%)
Jan 07, 2015 21.75 21.75 21.75 21.75 150 +0.75(+3.57%)
Jan 06, 2015 20.86 21.00 20.86 21.00 8,100 -0.75(-3.45%)
Jan 02, 2015 21.75 21.75 21.75 0 +0.00(+0.00%)
Dec 31, 2014 21.75 21.75 21.75 0 +1.00(+4.82%)
Dec 23, 2014 20.75 20.75 20.75 0 -0.25(-1.19%)
Dec 22, 2014 21.00 21.00 21.00 21.00 200 +0.00(+0.00%)
Dec 11, 2014 21.00 21.00 21.00 20 +0.25(+1.20%)
Dec 10, 2014 20.80 20.80 20.75 20.75 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.