Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luvu Brands Inc (OP: LUVU )

0.0835 -0.0065 (-7.22%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0265 0.0265 0.0265 0 +0.00(+0.00%)
Feb 27, 2020 0.0265 0.0265 0.0265 0.0265 10,000 +0.00(+0.00%)
Feb 26, 2020 0.0265 0.0265 0.0265 0.0265 200 -0.00(-13.11%)
Feb 21, 2020 0.0305 0.0305 0.0305 0 +0.00(+0.00%)
Feb 20, 2020 0.0305 0.0305 0.0305 0.0305 1,500 -0.00(-7.58%)
Feb 19, 2020 0.0327 0.0330 0.0320 0.0330 50,070 +0.00(+3.13%)
Feb 18, 2020 0.0312 0.0320 0.0312 0.0320 25,000 +0.00(+6.67%)
Feb 14, 2020 0.0300 0.0300 0.0300 0.0300 1,500 -0.00(-4.15%)
Feb 12, 2020 0.0313 0.0313 0.0313 0 +0.00(+0.00%)
Feb 10, 2020 0.0313 0.0313 0.0313 0 -0.00(-2.19%)
Feb 07, 2020 0.0388 0.0388 0.0320 0.0320 25,200 +0.00(+6.67%)
Feb 03, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.33%)
Jan 31, 2020 0.0299 0.0299 0.0299 0.0299 8,000 +0.00(+15.00%)
Jan 29, 2020 0.0260 0.0260 0.0260 0 +0.00(+14.54%)
Jan 27, 2020 0.0227 0.0227 0.0227 0 +0.00(+0.00%)
Jan 23, 2020 0.0227 0.0227 0.0227 0 +0.00(+14.65%)
Jan 22, 2020 0.0198 0.0198 0.0198 0.0198 3,800 -0.00(-6.60%)
Jan 21, 2020 0.0212 0.0212 0.0212 60 +0.00(+0.00%)
Jan 13, 2020 0.0212 0.0212 0.0212 0 -0.01(-19.39%)
Jan 08, 2020 0.0263 0.0263 0.0263 0 +0.01(+31.50%)
Jan 06, 2020 0.0200 0.0200 0.0200 0 +0.00(+2.04%)
Dec 31, 2019 0.0196 0.0196 0.0196 0 +0.00(+25.64%)
Dec 30, 2019 0.0156 0.0156 0.0156 0.0156 33,923 +0.00(+4.00%)
Dec 27, 2019 0.0188 0.0188 0.0150 0.0150 150,000 -0.01(-40.00%)
Dec 26, 2019 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-4.94%)
Dec 18, 2019 0.0263 0.0263 0.0263 0 +0.01(+50.29%)
Dec 17, 2019 0.0175 0.0175 0.0175 80 +0.00(+0.00%)
Dec 16, 2019 0.0175 0.0175 0.0175 0.0175 26,860 +0.00(+2.94%)
Dec 10, 2019 0.0170 0.0170 0.0170 0 -0.01(-26.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.