Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.5800 0 -0.15(-20.55%)
Feb 24, 2023 0.6529 0.7300 0.6100 0.7300 6,905 -0.02(-2.67%)
Feb 23, 2023 0.7500 0.7500 0.7500 0.7500 1,000 -0.03(-3.29%)
Feb 22, 2023 0.6528 0.8900 0.6528 0.7755 5,409 -0.01(-1.39%)
Feb 13, 2023 0.7864 0 -0.02(-2.91%)
Feb 10, 2023 0.9746 0.9746 0.8100 0.8100 5,742 +0.05(+7.14%)
Feb 08, 2023 0.7560 0 +0.03(+4.28%)
Feb 07, 2023 0.7250 0.7250 0.7250 0.7250 100 -0.08(-9.38%)
Feb 06, 2023 0.9500 0.9500 0.8000 0.8000 3,545 -0.06(-6.98%)
Feb 03, 2023 0.8600 0.8600 0.8600 0.8600 223 -0.05(-5.49%)
Feb 02, 2023 0.9100 0.9100 0.9100 0.9100 100 -0.09(-9.00%)
Feb 01, 2023 0.8600 1.000 0.8600 1.000 400 -0.05(-4.76%)
Jan 30, 2023 1.050 91 -0.01(-0.94%)
Jan 27, 2023 1.060 1.060 1.060 1.060 206 +0.15(+16.48%)
Jan 26, 2023 0.8600 0.9800 0.8600 0.9100 2,400 -0.28(-23.53%)
Jan 24, 2023 1.190 0 +0.34(+39.98%)
Jan 20, 2023 0.8501 0 -0.10(-10.52%)
Jan 19, 2023 0.9500 0.9500 0.9500 0.9500 500 -0.05(-5.00%)
Jan 18, 2023 1.000 1.000 1.000 1.000 2,066 +0.20(+25.00%)
Jan 13, 2023 0.8000 6 +0.00(+0.00%)
Jan 11, 2023 0.8000 0 +0.00(+0.00%)
Jan 10, 2023 0.8000 0.8000 0.8000 0.8000 153 +0.00(+0.00%)
Jan 09, 2023 0.8000 0.8000 0.8000 0.8000 100 -0.30(-27.27%)
Jan 05, 2023 1.100 0 +0.10(+10.00%)
Jan 04, 2023 0.8050 1.000 0.8050 1.000 200 +0.32(+47.06%)
Dec 30, 2022 0.6800 0 -0.03(-4.23%)
Dec 29, 2022 0.7100 0.7100 0.7100 0.7100 1,013 -0.10(-12.35%)
Dec 28, 2022 0.8100 0.8100 0.8100 0.8100 100 +0.01(+1.25%)
Dec 23, 2022 0.8000 39 -0.27(-25.23%)
Dec 22, 2022 1.390 1.390 1.070 1.070 5,281 -0.33(-23.83%)
Dec 21, 2022 1.500 1.500 1.405 1.405 675 -0.17(-10.53%)
Dec 19, 2022 1.570 0 +0.02(+1.29%)
Dec 16, 2022 1.650 1.650 1.550 1.550 864 -0.10(-6.06%)
Dec 15, 2022 1.650 1.650 1.550 1.650 325 +0.09(+5.77%)
Dec 13, 2022 1.560 0 -0.24(-13.33%)
Dec 12, 2022 1.800 1.800 1.800 1.800 510 +0.00(+0.00%)
Dec 09, 2022 1.800 1.800 1.800 1.800 441 +0.25(+16.13%)
Dec 06, 2022 1.550 0 +0.02(+1.31%)
Dec 05, 2022 1.530 1.530 1.530 1.530 303 -0.02(-1.29%)
Dec 02, 2022 1.550 1.550 1.550 1.550 1,550 -0.08(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.