Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga-Tronics Inc (OP: GIGA )

0.0920 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.3500 0.3500 0.3500 8 +0.00(+0.00%)
Feb 27, 2019 0.3200 0.3500 0.3200 0.3500 4,580 +0.03(+9.37%)
Feb 26, 2019 0.3230 0.3230 0.3200 0.3200 215 +0.00(+0.00%)
Feb 25, 2019 0.3550 0.3550 0.3200 0.3200 6,964 -0.03(-8.57%)
Feb 21, 2019 0.3500 0.3500 0.3500 0 +0.01(+2.64%)
Feb 20, 2019 0.3500 0.3970 0.3400 0.3410 20,867 -0.02(-6.19%)
Feb 19, 2019 0.3550 0.3635 0.3100 0.3635 3,422 -0.09(-19.22%)
Feb 15, 2019 0.3200 0.4500 0.3000 0.4500 71,600 +0.12(+37.61%)
Feb 14, 2019 0.3300 0.3300 0.3150 0.3270 22,855 -0.01(-3.82%)
Feb 13, 2019 0.3350 0.3700 0.3200 0.3400 35,350 +0.01(+1.49%)
Feb 12, 2019 0.3600 0.3600 0.3200 0.3350 47,450 -0.02(-6.94%)
Feb 11, 2019 0.3800 0.3800 0.3600 0.3600 24,800 +0.01(+2.56%)
Feb 08, 2019 0.3700 0.3700 0.3250 0.3510 9,700 -0.01(-2.50%)
Feb 07, 2019 0.3600 0.3800 0.3600 0.3600 22,463 -0.01(-2.70%)
Feb 06, 2019 0.4510 0.4600 0.3200 0.3700 92,777 -0.04(-9.76%)
Feb 05, 2019 0.3300 0.4600 0.2900 0.4100 196,503 +0.10(+32.26%)
Feb 04, 2019 0.2700 0.3500 0.2400 0.3100 79,506 -0.01(-3.13%)
Feb 01, 2019 0.2500 0.4600 0.2500 0.3200 21,800 -0.01(-3.03%)
Jan 31, 2019 0.3000 0.3300 0.2500 0.3300 31,823 +0.03(+10.00%)
Jan 30, 2019 0.3000 0.3000 0.3000 0.3000 4,042 +0.01(+2.28%)
Jan 29, 2019 0.2875 0.2933 0.2500 0.2933 2,905 +0.01(+4.75%)
Jan 28, 2019 0.2700 0.2800 0.2700 0.2800 400 +0.04(+16.67%)
Jan 25, 2019 0.2400 0.2400 0.2400 0.2400 200 -0.03(-11.11%)
Jan 24, 2019 0.2700 0.2700 0.2700 0.2700 2,500 -0.02(-6.25%)
Jan 23, 2019 0.2700 0.2880 0.2700 0.2880 4,250 +0.02(+6.67%)
Jan 22, 2019 0.2700 0.2700 0.2700 0.2700 1,775 +0.01(+3.85%)
Jan 18, 2019 0.2890 0.2890 0.2600 0.2600 11,400 -0.00(-1.29%)
Jan 17, 2019 0.3000 0.3000 0.2620 0.2634 14,307 -0.04(-14.48%)
Jan 16, 2019 0.2800 0.3080 0.2621 0.3080 5,442 +0.00(+0.03%)
Jan 15, 2019 0.3080 0.3080 0.2625 0.3079 1,600 +0.02(+8.04%)
Jan 14, 2019 0.2850 0.3080 0.2627 0.2850 6,001 +0.02(+8.94%)
Jan 11, 2019 0.2621 0.2621 0.2616 0.2616 500 -0.04(-12.80%)
Jan 10, 2019 0.2600 0.3000 0.2600 0.3000 473 +0.00(+0.67%)
Jan 09, 2019 0.2600 0.3100 0.2600 0.2980 16,313 +0.02(+6.24%)
Jan 08, 2019 0.3200 0.3200 0.2805 0.2805 6,531 -0.01(-3.28%)
Jan 07, 2019 0.2800 0.3000 0.2800 0.2900 18,344 +0.01(+3.57%)
Jan 04, 2019 0.2450 0.2800 0.2450 0.2800 17,800 +0.04(+14.29%)
Jan 03, 2019 0.2600 0.2600 0.2450 0.2450 800 -0.02(-5.77%)
Jan 02, 2019 0.2700 0.2700 0.2600 0.2600 11,100 -0.01(-3.70%)
Dec 31, 2018 0.2500 0.2800 0.2500 0.2700 15,300 +0.02(+8.00%)
Dec 28, 2018 0.2430 0.2800 0.2430 0.2500 23,100 -0.00(-0.99%)
Dec 27, 2018 0.2300 0.2525 0.2300 0.2525 32,500 +0.02(+9.78%)
Dec 26, 2018 0.2200 0.2300 0.2200 0.2300 30,220 +0.00(+0.00%)
Dec 24, 2018 0.2400 0.2500 0.2220 0.2300 13,200 -0.02(-8.00%)
Dec 21, 2018 0.2550 0.2800 0.2310 0.2500 33,500 -0.01(-3.85%)
Dec 20, 2018 0.2600 0.2600 0.2600 0.2600 8,662 -0.01(-5.11%)
Dec 19, 2018 0.2558 0.2740 0.2550 0.2740 11,452 +0.00(+1.48%)
Dec 18, 2018 0.2550 0.2734 0.2550 0.2700 7,900 +0.02(+5.88%)
Dec 17, 2018 0.2550 0.2575 0.2550 0.2550 6,168 +0.00(+0.00%)
Dec 14, 2018 0.3000 0.3000 0.2550 0.2550 3,800 -0.04(-15.00%)
Dec 13, 2018 0.2600 0.3000 0.2600 0.3000 16,080 +0.02(+7.14%)
Dec 12, 2018 0.2800 0.3000 0.2600 0.2800 19,189 +0.00(+0.00%)
Dec 11, 2018 0.3100 0.3100 0.2800 0.2800 500 +0.00(+0.00%)
Dec 10, 2018 0.2800 0.2800 0.2800 0.2800 5,394 -0.04(-12.50%)
Dec 07, 2018 0.2800 0.3200 0.2800 0.3200 4,000 +0.04(+14.29%)
Dec 06, 2018 0.3000 0.3100 0.2800 0.2800 28,171 -0.02(-6.67%)
Dec 04, 2018 0.3000 0.3000 0.2900 0.3000 9,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.