Indicators

Fresnillo Plc (OP: FNLPF )

7.760 -0.170 (-2.14%)

Streaming Delayed Price Updated: 9:53 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2012	29.44	29.44	29.44	29.44	0	+1.04(+3.67%)
Feb 13, 2012		28.40	28.40	28.40	0	+0.20(+0.71%)
Feb 08, 2012		28.20	28.20	28.20	0	-0.70(-2.42%)
Feb 07, 2012	28.90	28.90	28.90	28.90	1,300	+0.10(+0.35%)
Jan 26, 2012		28.80	28.80	28.80	0	+1.30(+4.73%)
Jan 23, 2012		27.50	27.50	27.50	0	+0.25(+0.92%)
Jan 10, 2012		27.25	27.25	27.25	0	+1.60(+6.24%)
Jan 09, 2012	25.65	25.65	25.65	25.65	100	+0.20(+0.79%)
Jan 06, 2012	25.42	25.45	25.45	25.45	335	+2.35(+10.17%)
Dec 28, 2011		23.10	23.10	23.10	0	-1.55(-6.29%)
Dec 27, 2011	24.65	24.65	24.65	24.65	100	+0.50(+2.07%)
Dec 19, 2011	24.15	24.15	24.15	24.15	0	+0.00(+0.00%)
Dec 15, 2011	24.15	24.15	24.15	24.15	0	+1.15(+5.00%)
Dec 14, 2011	22.85	23.00	22.85	23.00	900	-2.65(-10.33%)
Dec 12, 2011	25.65	25.65	25.65	25.65	0	-1.45(-5.35%)
Dec 02, 2011		27.10	27.10	27.10	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.