Indicators

Huntsman Exploration Inc (OP: BBBMF )

0.0351 UNCHANGED

Last Price Updated: 2:12 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0091	0.0091	0.0091	0.0091	4,582	+0.00(+44.44%)
Feb 27, 2023	0.0063	0.0063	0.0063	0.0063	1,000	-0.00(-30.77%)
Feb 24, 2023	0.0091	0.0091	0.0091	0.0091	105	+0.00(+22.97%)
Feb 21, 2023				0.0074	0	-0.01(-43.08%)
Feb 14, 2023				0.0130	0	+0.00(+4.00%)
Jan 31, 2023				0.0125	105	-0.00(-9.42%)
Jan 26, 2023				0.0138	0	+0.00(+15.00%)
Jan 19, 2023				0.0120	0	+0.00(+0.00%)
Jan 18, 2023	0.0139	0.0139	0.0120	0.0120	19,300	+0.00(+2.56%)
Jan 17, 2023	0.0117	0.0117	0.0117	0.0117	1,050	-0.00(-6.40%)
Jan 10, 2023				0.0125	0	+0.00(+1.63%)
Jan 09, 2023	0.0122	0.0123	0.0122	0.0123	65,000	+0.00(+29.47%)
Jan 04, 2023				0.0095	0	+0.00(+55.74%)
Dec 19, 2022				0.0061	0	+0.00(+8.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.