Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntsman Exploration Inc (OP: BBBMF )

0.0351 UNCHANGED
Last Price Updated: 2:12 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0682 0 +0.01(+8.43%)
Feb 22, 2022 0.0629 0 +0.01(+16.48%)
Feb 17, 2022 0.0540 0 -0.01(-10.60%)
Feb 15, 2022 0.0604 0 +0.01(+24.79%)
Feb 14, 2022 0.0484 0.0484 0.0484 0.0484 100 -0.01(-11.52%)
Feb 10, 2022 0.0547 7 +0.00(+0.00%)
Feb 07, 2022 0.0547 0 -0.00(-7.13%)
Jan 31, 2022 0.0589 0 +0.01(+13.27%)
Jan 28, 2022 0.0520 0.0536 0.0520 0.0520 45,206 +0.00(+3.59%)
Jan 24, 2022 0.0502 0 -0.01(-19.81%)
Jan 20, 2022 0.0626 3 +0.00(+4.68%)
Jan 18, 2022 0.0598 0 +0.02(+40.71%)
Jan 14, 2022 0.0425 0 +0.01(+15.80%)
Jan 10, 2022 0.0367 0 -0.00(-11.57%)
Jan 07, 2022 0.0415 0.0415 0.0415 0.0415 1,396 -0.00(-10.37%)
Jan 06, 2022 0.0443 0.0463 0.0443 0.0463 30,000 +0.01(+20.89%)
Jan 05, 2022 0.0383 0.0383 0.0383 0.0383 10,000 +0.00(+13.99%)
Jan 04, 2022 0.0336 0.0336 0.0336 0.0336 4,000 -0.01(-26.15%)
Dec 29, 2021 0.0455 0.0455 0.0455 0 -0.00(-6.19%)
Dec 27, 2021 0.0485 0.0485 0.0485 0 +0.00(+6.83%)
Dec 17, 2021 0.0454 0.0454 0.0454 0 -0.00(-1.30%)
Dec 16, 2021 0.0460 0.0460 0.0460 0.0460 10,000 +0.00(+1.32%)
Dec 15, 2021 0.0454 0.0454 0.0454 0.0454 30,005 -0.00(-9.20%)
Dec 13, 2021 0.0500 0.0500 0.0500 0 -0.00(-3.85%)
Dec 10, 2021 0.0520 0.0520 0.0520 0.0520 1,926 +0.01(+12.31%)
Dec 08, 2021 0.0463 0.0463 0.0463 0 -0.00(-7.58%)
Dec 06, 2021 0.0501 0.0501 0.0501 0 +0.00(+9.15%)
Dec 03, 2021 0.0459 0.0459 0.0459 0.0459 16,778 -0.00(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.