Indicators

Huntsman Exploration Inc (OP: BBBMF )

0.0351 UNCHANGED

Last Price Updated: 2:12 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2020		0.0660	0.0660	0.0660	0	+0.00(+5.60%)
Feb 19, 2020	0.0625	0.0625	0.0625	0.0625	57,000	-0.00(-0.79%)
Feb 18, 2020	0.0630	0.0630	0.0630	0.0630	1,000	+0.01(+14.55%)
Feb 13, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Feb 11, 2020		0.0550	0.0550	0.0550	0	-0.01(-14.33%)
Feb 06, 2020		0.0642	0.0642	0.0642	0	-0.00(-1.23%)
Jan 31, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.62%)
Jan 29, 2020		0.0646	0.0646	0.0646	0	-0.00(-5.00%)
Jan 27, 2020		0.0680	0.0680	0.0680	0	+0.00(+0.59%)
Jan 16, 2020		0.0676	0.0676	0.0676	0	+0.00(+0.00%)
Jan 14, 2020		0.0676	0.0676	0.0676	0	+0.00(+1.05%)
Jan 09, 2020		0.0669	0.0669	0.0669	0	+0.01(+11.50%)
Jan 03, 2020		0.0600	0.0600	0.0600	0	+0.01(+16.50%)
Dec 20, 2019		0.0515	0.0515	0.0515	0	+0.00(+3.00%)
Dec 06, 2019		0.0500	0.0500	0.0500	0	+0.00(+3.73%)
Dec 04, 2019		0.0482	0.0482	0.0482	0	-0.02(-31.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.