Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

0.0001 UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0500 0.0500 0.0451 0.0480 88,780 -0.00(-2.04%)
Feb 25, 2015 0.0500 0.0500 0.0490 0.0490 396,000 +0.04(+600.00%)
Feb 24, 2015 0.0500 0.0500 0.0070 0.0070 62,100 -0.04(-85.51%)
Feb 23, 2015 0.0483 0.0483 0.0483 0.0483 400 +0.00(+2.59%)
Feb 18, 2015 0.0471 0.0471 0.0471 0 -0.00(-5.80%)
Feb 17, 2015 0.0471 0.0500 0.0120 0.0500 27,312 +0.01(+28.21%)
Feb 11, 2015 0.0390 0.0390 0.0390 0 -0.01(-20.41%)
Feb 10, 2015 0.0490 0.0490 0.0490 0.0490 225,000 +0.00(+0.00%)
Feb 09, 2015 0.0500 0.0500 0.0490 0.0490 127,479 +0.00(+0.00%)
Feb 06, 2015 0.0310 0.0490 0.0310 0.0490 85,500 -0.00(-2.00%)
Feb 05, 2015 0.0496 0.0500 0.0494 0.0500 240,421 +0.01(+28.21%)
Feb 04, 2015 0.0400 0.0490 0.0390 0.0390 280,080 -0.01(-22.00%)
Feb 03, 2015 0.0110 0.0500 0.0110 0.0500 150,250 +0.01(+11.11%)
Feb 02, 2015 0.0525 0.0525 0.0450 0.0450 700 -0.01(-10.00%)
Jan 30, 2015 0.0460 0.0500 0.0460 0.0500 778,706 +0.00(+0.00%)
Jan 29, 2015 0.0520 0.0650 0.0390 0.0500 1,175,727 -0.02(-28.57%)
Jan 28, 2015 0.1510 0.1510 0.0390 0.0700 127,200 -0.08(-53.64%)
Jan 23, 2015 0.1510 0.1510 0.1510 0 -0.06(-27.40%)
Jan 22, 2015 0.2030 0.2100 0.1700 0.2080 3,859,692 +0.00(+1.46%)
Jan 21, 2015 0.2050 0.2050 0.2050 0.2050 500 +0.00(+0.00%)
Jan 20, 2015 0.2100 0.2100 0.1190 0.2050 50,600 -0.01(-2.84%)
Jan 16, 2015 0.2110 0.2110 0.2110 0 -0.00(-0.71%)
Jan 15, 2015 0.2127 0.2130 0.2090 0.2125 1,993,190 +0.00(+0.24%)
Jan 14, 2015 0.2130 0.2130 0.2110 0.2120 3,352,925 -0.00(-0.47%)
Jan 13, 2015 0.2130 0 -0.00(-0.23%)
Jan 12, 2015 0.2120 0.2140 0.2120 0.2135 9,885,742 -0.00(-0.70%)
Jan 09, 2015 0.2101 0.2150 0.2092 0.2150 2,677,787 +0.00(+1.90%)
Jan 08, 2015 0.2100 0.2110 0.2100 0.2110 7,688 -0.01(-3.65%)
Jan 07, 2015 0.2020 0.2190 0.2020 0.2190 996,449 +0.02(+8.42%)
Jan 06, 2015 0.2020 0.2020 0.2020 0.2020 1,144 +0.00(+0.50%)
Jan 02, 2015 0.2010 0.2010 0.2010 27 -0.01(-2.90%)
Dec 31, 2014 0.2070 0.2070 0.2070 0 +0.00(+0.00%)
Dec 30, 2014 0.2025 0.2074 0.2025 0.2070 207,816 +0.01(+2.99%)
Dec 29, 2014 0.2036 0.2050 0.2010 0.2010 148,920 -0.00(-2.14%)
Dec 24, 2014 0.2054 0.2054 0.2054 0 +0.00(+0.00%)
Dec 23, 2014 0.2010 0.2054 0.1970 0.2054 104,112 +0.00(+1.18%)
Dec 22, 2014 0.2000 0.2030 0.2000 0.2030 107,200 +0.01(+3.05%)
Dec 19, 2014 0.2000 0.2000 0.1970 0.1970 42,600 -0.00(-1.50%)
Dec 18, 2014 0.2000 0.2000 0.2000 0.2000 400 +0.00(+0.00%)
Dec 17, 2014 0.1970 0.2040 0.1970 0.2000 123,000 -0.00(-2.44%)
Dec 16, 2014 0.1980 0.2050 0.1980 0.2050 175,494 +0.00(+2.50%)
Dec 15, 2014 0.2050 0.2050 0.2000 0.2000 43,200 +0.00(+0.00%)
Dec 12, 2014 0.2000 0.2000 0.2000 0.2000 111,375 +0.00(+0.00%)
Dec 11, 2014 0.1975 0.2000 0.1975 0.2000 100,221 +0.00(+0.00%)
Dec 10, 2014 0.1975 0.2000 0.1975 0.2000 250,650 +0.00(+1.27%)
Dec 09, 2014 0.1975 0.1975 0.1975 0.1975 156,735 -0.00(-0.25%)
Dec 08, 2014 0.1973 0.1990 0.1971 0.1980 476,128 -0.00(-0.25%)
Dec 05, 2014 0.1989 0.1990 0.1970 0.1985 52,749 -0.00(-0.25%)
Dec 04, 2014 0.1984 0.1990 0.1970 0.1990 91,056 +0.00(+1.53%)
Dec 03, 2014 0.1977 0.1977 0.1960 0.1960 40,800 +0.00(+0.00%)
Dec 02, 2014 0.1975 0.1980 0.1960 0.1960 363,272 -0.00(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.