Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Feb 27, 2018 0.0002 0.0002 0.0001 0.0002 10,601,000 +0.00(+0.00%)
Feb 26, 2018 0.0002 0.0003 0.0002 0.0002 16,104,160 +0.00(+0.00%)
Feb 23, 2018 0.0002 0.0002 0.0002 0.0002 41,141,752 -0.00(-33.33%)
Feb 22, 2018 0.0002 0.0003 0.0002 0.0003 23,479,600 +0.00(+50.00%)
Feb 21, 2018 0.0003 0.0003 0.0002 0.0002 17,869,000 -0.00(-33.33%)
Feb 20, 2018 0.0003 0.0003 0.0002 0.0003 9,154,209 +0.00(+0.00%)
Feb 16, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 15, 2018 0.0003 0.0003 0.0002 0.0003 6,558,333 +0.00(+50.00%)
Feb 14, 2018 0.0003 0.0003 0.0002 0.0002 3,191,233 -0.00(-33.33%)
Feb 13, 2018 0.0002 0.0003 0.0002 0.0003 13,229,695 +0.00(+0.00%)
Feb 12, 2018 0.0004 0.0003 0.0003 26,238,172 +0.00(+50.00%)
Feb 09, 2018 0.0003 0.0003 0.0002 0.0002 2,126,999 +0.00(+0.00%)
Feb 08, 2018 0.0003 0.0003 0.0002 0.0002 2,800,000 -0.00(-33.33%)
Feb 07, 2018 0.0002 0.0003 0.0002 0.0003 23,749,662 +0.00(+0.00%)
Feb 06, 2018 0.0003 0.0003 0.0002 0.0003 3,775,329 +0.00(+50.00%)
Feb 05, 2018 0.0002 0.0003 0.0002 0.0002 5,570,400 +0.00(+0.00%)
Feb 02, 2018 0.0003 0.0003 0.0002 0.0002 17,730,000 +0.00(+0.00%)
Feb 01, 2018 0.0003 0.0003 0.0002 0.0002 6,776,000 -0.00(-20.00%)
Jan 31, 2018 0.0003 0.0003 0.0002 0.0003 9,600,562 -0.00(-16.67%)
Jan 30, 2018 0.0003 0.0003 0.0002 0.0003 6,695,999 +0.00(+0.00%)
Jan 29, 2018 0.0002 0.0004 0.0002 0.0003 27,055,432 +0.00(+50.00%)
Jan 26, 2018 0.0002 0.0003 0.0002 0.0002 38,974,448 +0.00(+0.00%)
Jan 25, 2018 0.0003 0.0004 0.0002 0.0002 39,407,216 -0.00(-33.33%)
Jan 24, 2018 0.0003 0.0004 0.0002 0.0003 22,039,310 +0.00(+0.00%)
Jan 23, 2018 0.0003 0.0004 0.0002 0.0003 25,623,800 +0.00(+0.00%)
Jan 22, 2018 0.0003 0.0004 0.0003 0.0003 25,843,396 +0.00(+0.00%)
Jan 19, 2018 0.0002 0.0003 0.0002 0.0003 10,940,391 +0.00(+200.00%)
Jan 18, 2018 0.0002 0.0002 0.0001 0.0001 8,596,392 -0.00(-50.00%)
Jan 17, 2018 0.0002 0.0002 0.0001 0.0002 35,248,544 +0.00(+0.00%)
Jan 16, 2018 0.0002 0.0003 0.0002 0.0002 17,128,332 +0.00(+0.00%)
Jan 12, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 11, 2018 0.0002 0.0003 0.0001 0.0002 148,245,216 +0.00(+0.00%)
Jan 10, 2018 0.0002 0.0002 0.0001 0.0002 62,410,048 +0.00(+0.00%)
Jan 09, 2018 0.0002 0.0002 0.0002 0.0002 1,755,000 +0.00(+100.00%)
Jan 08, 2018 0.0001 0.0002 0.0001 0.0001 5,377,300 +0.00(+0.00%)
Jan 05, 2018 0.0002 0.0002 0.0001 0.0001 2,522,000 -0.00(-50.00%)
Jan 04, 2018 0.0001 0.0002 0.0001 0.0002 4,717,359 +0.00(+0.00%)
Jan 03, 2018 0.0002 0.0002 0.0002 0.0002 175,200 +0.00(+100.00%)
Jan 02, 2018 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Dec 29, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 28, 2017 0.0001 0.0002 0.0001 0.0002 6,050,000 +0.00(+0.00%)
Dec 27, 2017 0.0002 0.0002 0.0002 0.0002 4,029,998 +0.00(+100.00%)
Dec 26, 2017 0.0001 0.0002 0.0001 0.0001 8,969,494 -0.00(-50.00%)
Dec 22, 2017 0.0001 0.0002 0.0001 0.0002 15,160,845 +0.00(+100.00%)
Dec 21, 2017 0.0001 0.0002 0.0001 0.0001 47,566,656 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0002 0.0001 0.0001 10,394,572 +0.00(+0.00%)
Dec 19, 2017 0.0001 0.0001 0.0001 0.0001 14,420,002 +0.00(+0.00%)
Dec 18, 2017 0.0001 0.0001 0.0001 0.0001 37,630,000 +0.00(+9900.00%)
Dec 15, 2017 0.0001 0.0001 0.0000 0.0000 5,448,200 -0.00(-99.00%)
Dec 14, 2017 0.0001 0.0001 0.0001 0.0001 1,001,999 +0.00(+0.00%)
Dec 13, 2017 0.0001 0.0001 0.0001 0.0001 649,999 +0.00(+9900.00%)
Dec 12, 2017 0.0000 0.0001 0.0000 0.0000 856,715 -0.00(-99.00%)
Dec 11, 2017 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Dec 08, 2017 0.0001 0.0001 0.0001 0.0001 4,500,000 +0.00(+0.00%)
Dec 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 04, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.