Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rtw Retailwinds Inc (NY: RTW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.010 3.080 3.000 3.040 22,993 +0.03(+1.00%)
Feb 27, 2019 3.120 3.160 2.985 3.010 59,826 -0.11(-3.53%)
Feb 26, 2019 3.250 3.250 3.080 3.120 42,940 -0.13(-4.00%)
Feb 25, 2019 3.140 3.270 3.140 3.250 40,600 +0.11(+3.50%)
Feb 22, 2019 3.030 3.170 2.995 3.140 171,900 +0.14(+4.67%)
Feb 21, 2019 3.070 3.140 2.990 3.000 72,034 -0.05(-1.64%)
Feb 20, 2019 3.170 3.190 3.020 3.050 76,728 -0.13(-4.09%)
Feb 19, 2019 3.110 3.240 3.100 3.180 47,112 +0.06(+1.92%)
Feb 15, 2019 3.080 3.210 3.030 3.120 64,000 +0.06(+1.96%)
Feb 14, 2019 3.070 3.110 3.020 3.060 60,777 -0.02(-0.65%)
Feb 13, 2019 3.030 3.175 3.000 3.080 68,123 +0.07(+2.33%)
Feb 12, 2019 3.130 3.160 2.990 3.010 84,536 -0.05(-1.63%)
Feb 11, 2019 3.170 3.170 3.000 3.060 52,185 -0.11(-3.47%)
Feb 08, 2019 3.180 3.220 2.990 3.170 83,400 -0.03(-0.94%)
Feb 07, 2019 3.170 3.270 3.120 3.200 51,049 +0.06(+1.91%)
Feb 06, 2019 3.440 3.440 3.060 3.140 341,762 -0.27(-7.92%)
Feb 05, 2019 3.220 3.410 3.220 3.410 206,698 +0.18(+5.57%)
Feb 04, 2019 3.140 3.250 3.110 3.230 62,511 +0.09(+2.87%)
Feb 01, 2019 3.090 3.160 3.030 3.140 42,400 +0.04(+1.29%)
Jan 31, 2019 3.110 3.240 3.050 3.100 41,479 -0.01(-0.32%)
Jan 30, 2019 3.000 3.180 2.850 3.110 170,941 +0.14(+4.71%)
Jan 29, 2019 3.020 3.050 2.940 2.970 48,360 -0.05(-1.66%)
Jan 28, 2019 3.010 3.110 3.000 3.020 45,663 -0.04(-1.31%)
Jan 25, 2019 3.000 3.100 2.990 3.060 94,500 +0.07(+2.34%)
Jan 24, 2019 3.020 3.020 2.960 2.990 57,568 -0.03(-0.99%)
Jan 23, 2019 2.970 3.040 2.940 3.020 142,154 +0.06(+2.03%)
Jan 22, 2019 2.950 3.000 2.930 2.960 48,068 +0.00(+0.00%)
Jan 18, 2019 2.900 2.970 2.870 2.960 115,100 +0.06(+2.07%)
Jan 17, 2019 2.830 2.945 2.830 2.900 92,831 +0.05(+1.75%)
Jan 16, 2019 2.790 2.890 2.750 2.850 62,710 +0.06(+2.15%)
Jan 15, 2019 2.810 2.880 2.740 2.790 66,013 -0.01(-0.36%)
Jan 14, 2019 2.780 2.970 2.780 2.800 111,468 -0.01(-0.36%)
Jan 11, 2019 2.690 2.870 2.690 2.810 124,200 +0.11(+4.07%)
Jan 10, 2019 2.710 2.810 2.550 2.700 284,441 -0.05(-1.82%)
Jan 09, 2019 2.900 2.990 2.700 2.750 132,185 -0.11(-3.85%)
Jan 08, 2019 3.230 3.330 2.850 2.860 178,714 -0.41(-12.54%)
Jan 07, 2019 2.990 3.310 2.940 3.270 138,618 +0.27(+9.00%)
Jan 04, 2019 2.960 3.020 2.940 3.000 70,500 +0.06(+2.04%)
Jan 03, 2019 2.940 3.010 2.870 2.940 92,161 -0.02(-0.68%)
Jan 02, 2019 2.800 3.005 2.800 2.960 169,338 +0.13(+4.59%)
Dec 31, 2018 2.850 2.910 2.740 2.830 110,200 +0.01(+0.35%)
Dec 28, 2018 2.870 2.960 2.815 2.820 130,900 -0.05(-1.74%)
Dec 27, 2018 2.860 2.904 2.700 2.870 107,845 -0.06(-2.05%)
Dec 26, 2018 2.830 2.960 2.770 2.930 100,512 +0.12(+4.27%)
Dec 24, 2018 2.660 2.900 2.615 2.810 50,700 +0.15(+5.64%)
Dec 21, 2018 2.830 2.885 2.660 2.660 197,200 -0.18(-6.34%)
Dec 20, 2018 2.870 2.940 2.760 2.840 186,924 -0.01(-0.35%)
Dec 19, 2018 2.570 2.850 2.570 2.850 185,748 +0.18(+6.74%)
Dec 18, 2018 2.580 2.830 2.570 2.670 323,338 +0.06(+2.30%)
Dec 17, 2018 2.710 2.750 2.560 2.610 230,327 -0.14(-5.09%)
Dec 14, 2018 2.770 2.850 2.700 2.750 133,900 -0.02(-0.72%)
Dec 13, 2018 2.890 2.910 2.700 2.770 236,898 -0.14(-4.81%)
Dec 12, 2018 2.770 2.930 2.700 2.910 169,623 +0.14(+5.05%)
Dec 11, 2018 2.920 2.930 2.760 2.770 173,631 -0.18(-6.10%)
Dec 10, 2018 3.000 3.000 2.845 2.950 151,256 -0.05(-1.67%)
Dec 07, 2018 3.070 3.090 2.930 3.000 122,300 -0.10(-3.23%)
Dec 06, 2018 3.120 3.120 3.000 3.100 189,182 -0.06(-1.90%)
Dec 04, 2018 3.210 3.310 2.970 3.160 130,500 -0.06(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.